23:49:15 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ELR - EASTERN PLATINUM LIMITED J - http://www.eastplats.com23:49:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELR - T  25.00.245 · 0.270.50.245-0.005-2.06.82110.245  0.26  0.2450.295  0.1713:25:49Aug 1415 min RT 2¢
TSX - T25.00.245 · 0.270.50.245-0.005-2.04.0150.245  0.255  0.2450.295  0.1712:16:5215 min
Chi-X - X 0.250.401    Aug 15 11:22:0015 min
CX2 - H 0.250.301    Jul 17 14:10:4415 min
Pure - P 0.245-0.005-2.01.5020.26  0.26  0.24513:25:4915 min
TriAct - M 0.250.21    Aug 12 11:51:5515 min
NEO ATS - U 0.255+0.0052.00.5010.255  0.255  0.25511:32:1815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:49P0.245-0.0051,0001 Anonymous19 DesjardinsK
12:16:52T0.245-0.00550085 Scotia88 CredentialK
12:07:41M0.245-0.0051502 RBC88 CredentialE
12:07:41T0.245-0.00550085 Scotia88 CredentialK
11:42:54P0.260.0150085 Scotia1 AnonymousK
11:32:18U0.2550.00550085 Scotia1 AnonymousK
11:32:18X0.2550.00540085 Scotia80 National BankE
11:32:18T0.2550.00550085 Scotia2 RBCK
11:32:18T0.2550.00550085 Scotia80 National BankK
10:27:43H0.245-0.00525480 National Bank1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 07:22C:ELR0.24News ReleaseEastern Platinum earns $400,000 (U.S.) in Q2
2019-08-13 17:58C:ELR0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 17:58C:ELR0.24SEDAR MD & ASEDAR MD & A