18:38:15 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ELD - ELDORADO GOLD - http://www.eldoradogold.com18:38:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELD - T  17.52.75 · 2.777.02.76-0.11-3.85,355.914,8067,0512.87  2.88  2.675.63  2.2416:00:00Sep 1515 min RT 2¢
TSX - T17.52.75 · 2.777.02.76-0.11-3.82,882.07,9452,7722.87  2.88  2.6755.63  2.2416:00:0015 min
Alpha - A 2.76-0.11-3.8301.58436732.85  2.85  2.6815:59:5215 min
Chi-X - X 2.77-0.10-3.5959.72,6591,6712.87  2.875  2.6715:59:5615 min
CX2 - H 2.76-0.11-3.8207.75763832.87  2.87  2.6815:59:5515 min
Pure - P 2.77-0.10-3.541.8116512.79  2.79  2.6715:58:2515 min
Omega - O 2.76-0.11-3.8464.31,2847282.87  2.87  2.6815:59:5015 min
TriAct - M 2.87198.1549241    15 min
Lynx - Y 2.75-0.12-4.21.3462.79  2.79  2.7015:06:2615 min
NEO - U 2.76-0.11-3.8299.48315262.84  2.85  2.6715:59:4015 min

Recent Trades - Last 10 of 7051
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.76-0.115865 Goldman36 LatimerQ
16:00:00T2.76-0.117836 Latimer79 CIBCQ
16:00:00T2.76-0.118,80079 CIBC53 Morgan StanleyKQ
16:00:00T2.76-0.112,00079 CIBC53 Morgan StanleyKQ
16:00:00T2.76-0.114007 TD Sec53 Morgan StanleyKQ
16:00:00T2.76-0.111001 Anonymous53 Morgan StanleyKQ
16:00:00T2.76-0.1110080 National Bank53 Morgan StanleyKQ
16:00:00T2.76-0.111,20080 National Bank1 AnonymousKQ
16:00:00T2.76-0.1120080 National Bank53 Morgan StanleyKQ
16:00:00T2.76-0.1130080 National Bank53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-15 06:30C:ELD2.90News ReleaseEldorado Gold squeezes more permits out of Greek gov't
2017-09-14 07:56C:ELD2.79In the NewsFP/wires say Eldorado gets two key permits from Greece
2017-09-14 07:39C:ELD2.90News ReleaseEldorado Gold heads to arbitration in Greece
2017-09-14 07:04C:ELD2.79In the NewsGlobe/wire say Greece to provide Eldorado permits
2017-09-13 11:22C:ELD2.41News ReleaseEldorado Gold receives two permits in Greece
2017-09-12 09:09C:ELD2.34In the NewsGlobe/wire say Eldorado suspends operations in Greece
2017-09-11 06:25C:ELD2.34News ReleaseEldorado Gold to stop doing business in Greece
2017-08-29 13:34C:ELD2.58News ReleaseEldorado Gold contract worker dies from falling branch
2017-08-24 06:50C:ELD2.38In the NewsGlobe says BMO's Kaip hikes Iamgold to "outperform"