08:28:54 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EKG - CardioComm Solutions, Inc. - http://www.cardiocommsolutions.com/08:28:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EKG - V  2249.00.04 · 0.04589.00.045+0.00512.5138.06110.045  0.045  0.040.065  0.03515:36:59Jan 1015 min RT 2¢
TSX-V - V2249.00.04 · 0.04589.00.045+0.00512.5134.06100.045  0.045  0.040.065  0.03515:36:3315 min
Pure - P 0.045+0.00512.54.0010.045  0.045  0.04515:36:5915 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:59P0.0450.0054,0001 Anonymous1 AnonymousK
15:36:33V0.0450.00526,0007 TD Sec1 AnonymousK
15:36:33V0.0450.00514,0007 TD Sec1 AnonymousK
15:36:33V0.0450.00511,0007 TD Sec1 AnonymousK
15:36:33V0.0450.00515,0007 TD Sec7 TD SecK
15:36:33V0.0450.0051,0007 TD Sec7 TD SecK
15:15:20V0.0450.00537,0007 TD Sec7 TD SecK
10:18:05V0.04 10,00085 Scotia85 ScotiaK
09:30:00V0.0450.0059,0002 RBC1 AnonymousKL
09:30:00V0.0450.0058,0002 RBC1 AnonymousKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-10 10:10C:EKG0.04News ReleaseCardiocomm Solutions completes AI work on GEMS
2018-12-31 17:16C:EKG0.04News ReleaseCardiocomm has review extension for CardiBeat from FDA
2018-12-27 18:15C:EKG0.04News ReleaseCardiocomm renews $600,000 in loans