16:50:34 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EIL - Empire Industries Ltd. - http://www.empind.com16:50:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIL - V  1.00.395 · 0.4011.00.395-0.02-4.8383.1153410.41  0.41  0.350.61  0.4015:50:30Oct 1715 min RT 2¢
TSX-V - V1.00.395 · 0.4011.00.395-0.02-4.8348.0140280.41  0.41  0.350.61  0.4015:50:3015 min
Alpha - A 0.395-0.02-4.812.0550.40  0.40  0.3814:30:3815 min
Chi-X - X 0.41-0.005-1.24.0210.41  0.41  0.4111:13:5115 min
CX2 - H 0.35-0.065-15.78.3330.36  0.36  0.3512:28:2115 min
Omega - O 0.35-0.065-15.75.0210.35  0.35  0.3512:28:2115 min
TriAct - M 0.4150.301    15 min
Aequitas NEO - U 0.395-0.02-4.85.5220.38  0.395  0.3815:50:3015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:30U0.395-0.0250080 National Bank2 RBCK
15:50:30V0.395-0.0250080 National Bank7 TD SecK
15:50:30V0.395-0.022,00080 National Bank143 PershingK
14:30:38A0.395-0.025002 RBC1 AnonymousK
14:29:15A0.395-0.021,5002 RBC1 AnonymousK
14:25:44A0.395-0.022,0002 RBC1 AnonymousK
14:21:10V0.385-0.032,00079 CIBC1 AnonymousK
14:15:38V0.385-0.035,00033 Canaccord1 AnonymousK
13:47:16V0.385-0.031,0001 Anonymous1 AnonymousK
13:38:54U0.38-0.0355,0002 RBC99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-17 17:12C:EIL0.42News ReleaseEmpire Industries shareholders approve AGM resolutions