20:08:48 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF.DB.K - EXCHANGE INCOME CORP. 7-YR 5.75% 31MAR26 - http://www.exchangeincomecorp.ca/20:08:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF.DB.K - T  0.069.00 · 75.000.369.01-0.99-1.40.4271470.01  70.01  69.00105.00  62.0015:59:45Mar 3015 min RT 2¢
TSX - T0.069.00 · 75.000.369.00-1.00-1.40.4251270.01  70.01  69.00105.00  62.0015:59:3515 min
Omega - O 69.01-0.99-1.40.01269.01  69.01  69.0115:59:4515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45O69.01-0.99101 Anonymous1 AnonymousK
15:59:35T69.00-1.00101 Anonymous89 Raymond JamesK
15:59:33O69.01-0.99101 Anonymous89 Raymond JamesK
15:59:33T70.00 107 TD Sec89 Raymond JamesK
15:59:31T70.00 307 TD Sec89 Raymond JamesK
15:59:28T70.00 207 TD Sec89 Raymond JamesK
15:59:26T70.00 207 TD Sec89 Raymond JamesK
15:59:26T70.00 1080 National Bank89 Raymond JamesK
15:59:26T70.010.01101 Anonymous89 Raymond JamesK
15:59:22T70.00 201 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-30 20:05C:EIF18.18SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-18 11:09C:EIF22.71Resume TradingExchange Income to resume at 8:11 a.m. PT
2020-03-18 11:08C:EIF22.71Halt TradingExchange Income halted at 8:06 a.m. PT
2020-03-18 09:50C:EIF22.71News ReleaseExchange Income talks COVID-19, withdraws 2020 guidance
2020-03-17 07:13C:EIF26.27News ReleaseExchange Income to pay 19-cent dividend April 15