02:44:58 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGM - Engold Mines Ltd. - http://www.engold.ca02:44:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGM - V  10.50.36 · 0.3920.50.36-0.025-6.5211.980380.39  0.39  0.360.68  0.0315:51:40May 1715 min RT 2¢
TSX-V - V10.50.36 · 0.3920.50.36-0.025-6.5203.276300.39  0.39  0.360.68  0.0315:51:4015 min
Chi-X - X 0.365-0.02-5.24.0240.375  0.375  0.36512:37:5115 min
CX2 - H 0.36-0.025-6.54.5230.39  0.39  0.3615:51:4015 min
TriAct - M 0.3850.301    15 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:40V0.36-0.0256,5002 RBC2 RBCK
13:41:14V0.36-0.02510,5002 RBC97 M PartnersK
13:41:14V0.36-0.0259,00079 CIBC97 M PartnersK
13:41:14V0.36-0.0252,0009 BMO Nesbitt97 M PartnersK
13:41:14V0.36-0.0253,50059 PI97 M PartnersK
12:37:51V0.36-0.02530059 PI7 TD Sec
12:37:51V0.36-0.0251,50059 PI7 TD SecK
12:37:51V0.36-0.0251,50088 Credential7 TD SecK
12:37:51V0.365-0.021,00039 Merrill Lynch7 TD SecK
12:37:51V0.37-0.0151,00039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-17 16:59C:EGM0.45News ReleaseEngold samples 6.05 m of 1.01% Cu at Lac La Hache
2017-05-17 10:53C:EGM0.47Street WireEngold loses appeal in finder's fee dispute
2017-05-05 09:37C:EGM0.54News ReleaseEngold Mines completes two holes at Lac La Hache