22:59:20 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGM - ENGOLD MINES LTD - http://www.engold.ca22:59:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGM - V  16.00.205 · 0.24519.50.205278.860260.205  0.245  0.2050.68  0.1315:59:14Jan 2215 min RT 2¢
TSX-V - V16.00.205 · 0.24519.50.205259.455200.205  0.245  0.2050.68  0.1315:59:1415 min
Chi-X - X 0.22+0.0157.33.0110.22  0.22  0.2215:52:5115 min
CX2 - H 0.20515.0320.225  0.225  0.20515:59:1415 min
TriAct - M 0.2050.401    15 min
NEO - U 0.215+0.014.91.0020.205  0.215  0.20510:48:5115 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:14V0.205 20059 PI7 TD Sec
15:59:14V0.205 10,0007 TD Sec7 TD SecK
15:58:21V0.2450.0419,5002 RBC2 RBCK
15:55:48V0.240.0357,0002 RBC124 QuestradeK
15:55:48V0.230.0259,5002 RBC2 RBCK
15:53:35V0.230.02530079 CIBC59 PI
15:53:35V0.230.02510,50079 CIBC2 RBCK
15:53:35V0.2250.025,00079 CIBC7 TD SecK
15:52:51V0.220.01540059 PI58 Qtrade
15:52:51V0.220.0151,0002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-22 15:26C:EGM0.23SEDAR MD & ASEDAR MD & A
2018-01-19 08:41C:EGM0.22News ReleaseEngold estimates Aurizon South at 124,206 oz AuEq inf.
2018-01-17 20:16C:EGM0.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-01-17 20:11C:EGM0.22SEDAR MD & ASEDAR MD & A
2018-01-10 11:06C:EGM0.23News ReleaseEngold drills 39.25 m of 1.04% Cu at Lac La Hache