06:25:49 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGM - Engold Mines Ltd. - http://www.engold.ca06:25:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGM - V  10.00.145 · 0.181.00.16+0.0214.346.97110.14  0.16  0.140.35  0.1415:45:07Aug 1015 min RT 2¢
TSX-V - V10.00.145 · 0.181.00.16+0.0214.341.4690.14  0.16  0.140.35  0.1415:45:0715 min
Alpha - A 0.16+0.0214.35.0110.16  0.16  0.1615:45:0715 min
Aequitas NEO - U 0.15+0.017.10.5010.15  0.15  0.1511:28:3915 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:07V0.160.022,00033 Canaccord1 AnonymousK
15:45:07A0.160.025,00033 Canaccord1 AnonymousK
15:45:07V0.160.023,00033 Canaccord1 AnonymousK
11:28:39U0.150.0150080 National Bank2 RBCK
11:28:39V0.150.0150080 National Bank2 RBCK
11:28:39V0.150.013,00080 National Bank1 AnonymousK
11:28:39V0.150.016,00080 National Bank1 AnonymousK
11:28:39V0.150.0123,00080 National Bank1 AnonymousK
09:30:00V0.14 43059 PI79 CIBC
09:30:00V0.14 5002 RBC79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-10 17:15C:EGM0.17News ReleaseEngold Mines closes financing
2018-08-09 12:14C:EGM0.165News ReleaseEngold starts drilling Gap area at Lac La Hache