20:49:57 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGM - Engold Mines Ltd. - http://www.engold.ca20:49:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGM - V  0.50.255 · 0.28540.00.275+0.0051.956.014190.25  0.28  0.2450.68  0.0315:58:53Jul 1215 min RT 2¢
TSX-V - V0.50.255 · 0.28540.00.28+0.013.737.510110.25  0.28  0.2450.68  0.0315:58:5315 min
Chi-X - X 0.25-0.02-7.43.5110.25  0.25  0.2511:26:0115 min
CX2 - H 0.275+0.0051.915.0470.245  0.275  0.24515:58:5315 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:53V0.280.012,50033 Canaccord1 AnonymousK
15:58:53V0.280.014,00033 Canaccord59 PIK
15:58:53V0.280.014,00033 Canaccord124 QuestradeK
15:28:58V0.255-0.0151,00022 Fidelity99 JitneyK
13:06:55V0.255-0.0153,50022 Fidelity1 AnonymousK
13:05:29V0.255-0.0153,00022 Fidelity1 AnonymousK
13:04:34V0.255-0.0154,00022 Fidelity99 JitneyK
12:13:06V0.255-0.0155,50022 Fidelity1 AnonymousK
12:13:06V0.255-0.0154,50022 Fidelity143 PershingK
11:26:01V0.245-0.0251,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-12 11:20C:EGM0.31News ReleaseEngold Mines completes 21 holes at Lac La Hache
2017-07-10 14:25C:EGM0.315News ReleaseEngold shuts down Lac La Hache with fires nearby
2017-06-29 17:59C:EGM0.42News ReleaseEngold drills 43.45 m of 1.31% Cu at Lac La Hache