02:19:08 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGM - Engold Mines Ltd. - http://www.engold.ca02:19:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGM - V  5.00.08 · 0.0940.00.085+0.0113.3217.018140.08  0.085  0.080.195  0.0615:44:37Oct 0715 min RT 2¢
TSX-V - V5.00.08 · 0.0940.00.085+0.0113.3202.017120.08  0.085  0.080.195  0.0615:44:3715 min
Chi-X - X 0.085+0.0113.35.0010.085  0.085  0.08510:29:0415 min
NEO ATS - U 0.085+0.0113.310.0110.085  0.085  0.08510:29:0415 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:37V0.0850.0110,0001 Anonymous79 CIBCK
15:16:09V0.0850.018,0001 Anonymous79 CIBCK
14:20:54V0.0850.0125,0001 Anonymous1 AnonymousK
14:10:02V0.0850.0125,0001 Anonymous1 AnonymousK
10:33:53V0.0850.0125,0001 Anonymous1 AnonymousK
10:30:10V0.0850.015,0001 Anonymous79 CIBCK
10:30:10V0.0850.0125,0001 Anonymous1 AnonymousK
10:29:04U0.0850.0110,00057 Interactive1 AnonymousK
10:29:04X0.0850.015,00057 Interactive1 AnonymousK
10:20:18V0.080.00525,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-07 09:42C:EGM0.075News ReleaseEngold talks Lac La Hache sampling; extends financing
2019-09-24 17:58C:EGM0.07News ReleaseEngold Mines closes second tranche for $82,000