12:49:10 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EGLX - ENTHUSIAST GAMING HOLDINGS INC. J - http://www.enthusiastgaming.com12:49:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGLX - T  25.01.56·1.591.91.59-0.01-0.674.01212151.62  1.62  1.542.85  1.1516:00:00Jun 2515 min RT 2¢
TSX - T25.01.56·1.591.91.59-0.01-0.634.455561.62  1.62  1.542.85  1.1516:00:0015 min
NEO ATS - U 1.58-0.02-1.322.737531.62  1.62  1.5515:59:1915 min
Alpha - A 1.58-0.02-1.314.626771.62  1.62  1.5615:49:5715 min
Chi-X - X 1.56-0.04-2.50.4121.57  1.57  1.5615:15:4315 min
CX2 - H 1.56-0.04-2.50.7161.59  1.59  1.5615:15:4315 min
CXD - D 1.57-0.03-1.90.2021.57  1.57  1.5715:15:4315 min
TriAct - M 1.601.0219    15:40:5815 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.59-0.016001 Anonymous2 RBCKQ
16:00:00T1.59-0.013001 Anonymous1 AnonymousKQ
16:00:00T1.59-0.011001 Anonymous39 Merrill LynchKQ
15:59:59T1.57-0.031,4001 Anonymous79 CIBCK
15:59:58T1.58-0.023009 BMO Nesbitt7 TD SecK
15:59:58T1.58-0.024009 BMO Nesbitt79 CIBCK
15:59:19U1.58-0.024009 BMO Nesbitt1 AnonymousK
15:58:43U1.58-0.024009 BMO Nesbitt1 AnonymousK
15:58:08U1.58-0.023009 BMO Nesbitt1 AnonymousK
15:57:38U1.58-0.024009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 08:01C:EGLX1.69News ReleaseEnthusiast's Vancouver Titans renews Circle K deal