13:14:01 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGD - ENERGOLD DRILLING CORP. - http://www.energold.com13:14:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGD - V  0.50.345 · 0.3711.00.36-0.035-8.9254.396510.395  0.395  0.340.90  0.35512:51:3809:3215 min RT 2¢
TSX-V - V0.50.345 · 0.3711.00.34-0.055-13.9210.080360.395  0.395  0.340.90  0.35512:46:2315 min
Alpha - A 0.36-0.035-8.96.0230.34  0.36  0.3412:51:3815 min
Chi-X - X 0.36-0.035-8.90.5010.36  0.36  0.3612:22:0315 min
CX2 - H 0.34-0.055-13.932.01270.39  0.39  0.3412:45:3515 min
TriAct - M 0.3950.803    15 min
NEO - U 0.34-0.055-13.95.0210.34  0.34  0.3412:39:4215 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:23V0.34-0.0555009 BMO Nesbitt1 AnonymousK
12:41:13V0.36-0.035400143 Pershing80 National Bank
12:22:34V0.375-0.03520088 Credential80 National Bank
12:22:03V0.36-0.0351,0001 Anonymous1 AnonymousK
12:22:03V0.36-0.0353,000143 Pershing1 AnonymousK
12:22:03V0.36-0.03515,500143 Pershing1 AnonymousK
12:17:39V0.38-0.03520053 Morgan Stanley80 National Bank
12:17:26V0.36-0.0355,500143 Pershing7 TD SecK
12:02:10V0.365-0.035001 Anonymous1 AnonymousK
12:00:47V0.365-0.035001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-22 09:32C:EGD0.395News ReleaseEnergold Drilling loses $4-million in Q3 2017
2017-11-21 20:10C:EGD0.395SEDAR MD & ASEDAR MD & A
2017-11-21 20:05C:EGD0.395SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-07 11:00C:EGD0.455News ReleaseEnergold to release Q3 results Nov. 22