06:27:25 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGD - Energold Drilling Corp. - http://www.energold.com06:27:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGD - V  50.00.44 · 0.4659.00.445+0.06517.1415.51761520.38  0.49  0.381.02  0.35515:58:30Sep 0815 min RT 2¢
TSX-V - V50.00.44 · 0.4659.00.445+0.06517.1351.41501030.40  0.49  0.401.02  0.35515:58:3015 min
Chi-X - X 0.46+0.0821.18.5470.405  0.46  0.40515:58:2515 min
CX2 - H 0.46+0.0821.139.717230.38  0.48  0.3815:58:2515 min
Omega - O 0.40+0.025.37.0330.40  0.40  0.4010:45:3315 min
TriAct - M 0.383.4113    15 min
NEO - U 0.46+0.0821.15.5330.43  0.46  0.4315:54:3215 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:30V0.4450.0654,0001 Anonymous9 BMO NesbittK
15:57:12V0.4450.0655001 Anonymous1 AnonymousK
15:43:08V0.4650.0852001 Anonymous80 National Bank
15:36:09V0.4650.0851,0001 Anonymous1 AnonymousK
15:28:56V0.440.05540080 National Bank1 Anonymous
15:24:03V0.4350.0554,0001 Anonymous1 AnonymousK
15:24:03V0.4350.0554,5001 Anonymous1 AnonymousK
15:12:28V0.490.117,0001 Anonymous1 AnonymousK
15:12:28V0.450.075001 Anonymous1 AnonymousK
15:12:28V0.450.075001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-08 17:17C:EGD0.41News ReleaseEnergold has no damage from earthquake, hurricane