02:45:16 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGD - Energold Drilling Corp. - http://www.energold.com02:45:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGD - V  12.00.43 · 0.461.50.45-0.02-4.371.633280.49  0.49  0.421.34  0.4015:59:06May 2515 min RT 2¢
TSX-V - V12.00.43 · 0.461.50.45-0.02-4.363.129240.49  0.49  0.441.34  0.4015:59:0615 min
Alpha - A 0.42-0.05-10.63.5210.42  0.42  0.4213:46:3815 min
CX2 - H 0.48+0.012.12.0120.455  0.48  0.45513:54:5015 min
NEO - U 0.425-0.045-9.63.0110.425  0.425  0.42513:46:3815 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:06V0.45-0.025,0001 Anonymous85 ScotiaK
15:59:06V0.45-0.025,0001 Anonymous62 HaywoodK
14:49:31V0.46-0.011,00079 CIBC1 AnonymousK
14:49:31V0.46-0.011,0007 TD Sec1 AnonymousK
14:45:41V0.46-0.0110080 National Bank89 Raymond James
14:45:41V0.46-0.015007 TD Sec89 Raymond JamesK
14:42:56V0.46-0.0125080 National Bank89 Raymond James
14:42:56V0.46-0.015007 TD Sec89 Raymond JamesK
14:38:42V0.46-0.011,0007 TD Sec99 JitneyK
14:38:36V0.46-0.015,0007 TD Sec62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-25 10:21C:EGD0.48SEDAR MD & ASEDAR MD & A
2017-05-25 10:14C:EGD0.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-25 09:19C:EGD0.48News ReleaseEnergold Drilling loses $3-million in Q1
2017-05-19 14:56C:EGD0.47News ReleaseEnergold Drilling to release Q1 2017 results May 25
2017-05-19 11:30C:EGD0.47News ReleaseEnergold Drilling director Raymer resigns
2017-05-15 16:43C:EGD0.42News ReleaseEnergold expects to close $20M refinancing June 15