12:41:37 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGD - ENERGOLD DRILLING CORP. - http://www.energold.com12:41:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGD - V  29.50.40 · 0.4259.00.415+0.012.524.310120.415  0.415  0.3951.34  0.3810:06:44Jun 2615 min RT 2¢
TSX-V - V29.50.40 · 0.4259.00.415+0.012.519.4880.415  0.415  0.411.34  0.3810:06:4415 min
CX2 - H 0.415+0.012.54.5230.40  0.415  0.39510:06:4415 min
TriAct - M 0.4050.401    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:44V0.4150.015009 BMO Nesbitt1 Anonymous
10:04:25V0.4150.011,50079 CIBC1 Anonymous
09:31:17V0.410.005400143 Pershing80 National Bank
09:31:17V0.410.0054,500143 Pershing7 TD Sec
09:30:05V0.410.0052,500143 Pershing1 Anonymous
09:30:00V0.4150.013,5002 RBC99 Jitney
09:30:00V0.4150.016,0002 RBC7 TD Sec
09:30:00V0.4150.015002 RBC79 CIBC
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-26 16:58C:EGD0.43Private Placement - DebentureEnergold $20-million debenture private placement