20:37:09 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGD - Energold Drilling Corp. - http://www.energold.com20:37:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGD - V  5.00.42 · 0.43510.00.42+0.0410.5178.176490.37  0.47  0.3650.54  0.31513:51:56Jun 0515 min RT 2¢
TSX-V - V5.00.42 · 0.43510.00.42+0.0410.5154.166320.37  0.46  0.3650.54  0.31513:51:5615 min
Alpha - A 0.39+0.012.69.5420.37  0.39  0.3712:35:5315 min
Chi-X - X 0.42+0.0410.54.5240.39  0.46  0.3913:51:4715 min
CX2 - H 0.42+0.0410.56.5320.47  0.47  0.4213:51:4715 min
Omega - O 0.42+0.0410.50.5010.42  0.42  0.4213:51:4715 min
TriAct - M 0.380.02    15 min
Aequitas NEO - U 0.42+0.0410.53.0160.45  0.45  0.4213:51:5615 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:56U0.420.045001 Anonymous2 RBCK
13:51:56U0.420.045001 Anonymous2 RBCK
13:51:56V0.420.044,0001 Anonymous89 Raymond JamesK
13:51:56V0.420.042,0001 Anonymous89 Raymond JamesK
13:51:47V0.420.041,5001 Anonymous89 Raymond JamesK
13:51:47O0.420.045002 RBC89 Raymond JamesK
13:51:47U0.420.045002 RBC89 Raymond JamesK
13:51:47X0.420.041,00080 National Bank89 Raymond JamesK
13:51:47H0.420.045,0001 Anonymous89 Raymond JamesK
13:37:04M0.440.06228 BBS7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-05 11:20C:EGD0.38News ReleaseEnergold appoints McBain as independent director
2018-05-28 21:31C:EGD0.395SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-28 21:31C:EGD0.395SEDAR MD & ASEDAR MD & A
2018-05-28 16:36C:EGD0.395News ReleaseEnergold loses $1.92-million in Q1 2018