22:20:40 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EGD - Energold Drilling Corp. - http://www.energold.com22:20:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGD - V  4.00.405 · 0.4950.50.40-0.09-18.4348.31611020.475  0.50  0.400.74  0.31515:58:10Jan 2415 min RT 2¢
TSX-V - V4.00.405 · 0.4950.50.40-0.09-18.4288.3133810.475  0.50  0.400.74  0.31515:58:1015 min
Alpha - A 0.415-0.075-15.315.0740.475  0.50  0.41515:57:3415 min
Chi-X - X 0.496.5330.475  0.49  0.4515:00:0915 min
CX2 - H 0.495.5330.48  0.49  0.4815:00:0915 min
Omega - O 0.495.0320.49  0.49  0.4914:37:4315 min
TriAct - M 0.4924.5126    15 min
NEO - U 0.493.5230.49  0.49  0.4914:37:5515 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:10V0.40-0.093,5007 TD Sec83 MackieK
15:57:44V0.40-0.095,0001 Anonymous83 MackieK
15:57:42V0.40-0.095,0001 Anonymous83 MackieK
15:57:37V0.40-0.0915,0007 TD Sec83 MackieK
15:57:34A0.415-0.0755,0001 Anonymous83 MackieK
15:57:34V0.41-0.085,0001 Anonymous83 MackieK
15:57:34V0.405-0.08550039 Merrill Lynch83 MackieK
15:57:34V0.40-0.098,5001 Anonymous83 MackieK
15:57:34V0.40-0.0920039 Merrill Lynch80 National Bank
15:57:34V0.415-0.0752,5002 RBC83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display