18:18:15 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD. - http://www.enerflex.com18:18:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  1.514.70 · 14.780.514.77-0.23-1.5367.85,4201,48314.77  14.77  14.5119.47  13.7416:00:00May 0415 min RT 2¢
TSX - T1.514.70 · 14.780.514.77-0.23-1.5125.51,86493514.77  14.77  14.5119.47  13.7416:00:0015 min
Alpha - A 14.75-0.25-1.727.240112014.60  14.76  14.5415:59:1515 min
Chi-X - X 14.74-0.26-1.715.923510814.62  14.76  14.5515:59:5715 min
CX2 - H 14.74-0.26-1.79.41419514.58  14.77  14.5815:59:5915 min
Pure - P 14.62-0.38-2.51.928814.55  14.62  14.5309:52:2715 min
Omega - O 14.75-0.25-1.76.6996514.62  14.76  14.5915:59:3915 min
TriAct - M 15.00120.71,76598    15 min
Aequitas NEO - U 14.74-0.26-1.760.58875414.64  14.75  14.5815:59:4715 min

Recent Trades - Last 10 of 1483
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.77-0.233001 Anonymous80 National BankKQ
16:00:00T14.77-0.231001 Anonymous15 UBSKQ
16:00:00T14.77-0.231001 Anonymous1 AnonymousKQ
16:00:00T14.77-0.2310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.77-0.2310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.77-0.238439 Merrill Lynch2 RBCQ
16:00:00T14.77-0.235639 Merrill Lynch2 RBCQ
16:00:00T14.77-0.23502 RBC85 ScotiaQ
16:00:00T14.77-0.23342 RBC80 National BankQ
16:00:00T14.77-0.234001 Anonymous65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-04 17:10C:EFX15.04News ReleaseEnerflex shareholders elect nine directors at AGM
2018-05-03 19:10C:EFX15.67SEDAR MD & ASEDAR MD & A
2018-05-03 19:04C:EFX15.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-03 18:53C:EFX15.67News ReleaseEnerflex earns $10.9-million in Q1
2018-05-03 08:13C:EFX15.90In the NewsGlobe says Suncor Energy, others offer steady profits