C-EFX

T:EFX - ENERFLEX LTD. - http://www.enerflex.com

22:40:34 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	0.2	11.59 · 11.61	0.1	11.59	-0.15	-1.3	533.6	6,259	1,834	11.79 11.84 11.57	20.38 10.05	16:00:00	Nov 12	15 min RT 2¢
TSX - T	0.2	11.59 · 11.61	0.1	11.59	-0.15	-1.3	210.7	2,479	1,140	11.79 11.84 11.57	20.38 10.05	16:00:00		15 min
Alpha - A				11.62	-0.12	-1.0	14.0	165	57	11.78 11.83 11.60		15:59:44		15 min
Chi-X - X				11.61	-0.13	-1.1	79.1	929	275	11.77 11.83 11.58		15:59:54		15 min
CX2 - H				11.61	-0.13	-1.1	11.4	133	36	11.80 11.80 11.59		15:59:54		15 min
Pure - P				11.60	-0.14	-1.2	0.8	10	7	11.65 11.65 11.60		15:59:45		15 min
Omega - O				11.60	-0.14	-1.2	15.3	184	151	11.78 11.82 11.57		15:59:45		15 min
TriAct - M				11.74			172.6	2,011	106			15:58:33		15 min
Instinet - I				11.65	-0.09	-0.8	6.5	76	12	11.77 11.80 11.645		14:25:04		15 min
NEO ATS - U				11.60	-0.14	-1.2	23.2	272	50	11.78 11.81 11.59		15:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1834

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.59	-0.15	100	79 CIBC	65 Goldman	KQ
16:00:00	T	11.59	-0.15	100	79 CIBC	2 RBC	KQ
16:00:00	T	11.59	-0.15	26	2 RBC	80 National Bank	Q
16:00:00	T	11.59	-0.15	19	2 RBC	65 Goldman	Q
16:00:00	T	11.59	-0.15	25	2 RBC	80 National Bank	Q
16:00:00	T	11.59	-0.15	28	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.59	-0.15	28	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.59	-0.15	2	2 RBC	79 CIBC	Q
16:00:00	T	11.59	-0.15	15	7 TD Sec	2 RBC	Q
16:00:00	T	11.59	-0.15	100	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-12 07:45	C:EFX	11.83	In the News525	Globe says Vlad likes Enerflex's long-term fundamentals
2019-11-07 17:50	C:EFX	11.40	News Release200	Enerflex earns $63.1-million in Q3, hikes dividend
2019-11-07 17:38	C:EFX	11.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-07 17:38	C:EFX	11.40	SEDAR MD & A815	SEDAR MD & A
2019-10-28 07:11	C:EFX	10.71	In the News525	Post says goeasy, others make stringent screen list
2019-10-28 07:02	C:EFX	10.71	In the News525	Post says Enerflex, others seen as cheap and growing