14:06:11 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD - http://www.enerflex.com14:06:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.315.93 · 16.001.015.98+0.110.7223.63,5791,86816.14  16.34  15.8818.72  13.5516:00:00Dec 0515 min RT 2¢
TSX - T0.315.93 · 16.001.015.98+0.110.7130.52,0881,06216.14  16.34  15.8818.72  13.5516:00:0015 min
Alpha - A 15.98+0.110.78.21317416.28  16.28  15.8915:59:5415 min
Chi-X - X 15.99+0.120.844.771539516.30  16.30  15.8815:59:3315 min
CX2 - H 15.975+0.1050.70.6101016.04  16.04  15.97514:44:3215 min
Pure - P 15.98+0.110.71.016916.20  16.20  15.9815:46:1115 min
Omega - O 15.99+0.120.813.421512116.18  16.23  15.8815:58:5315 min
TriAct - M 15.8723.0368173    15:58:4415 min
Aequitas NEO - U 15.98+0.110.72.2362416.02  16.02  15.9615:59:3215 min

Recent Trades - Last 10 of 1868
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.980.1110065 Goldman1 AnonymousKQ
16:00:00T15.980.1130080 National Bank1 AnonymousKQ
16:00:00T15.980.111001 Anonymous1 AnonymousKQ
16:00:00T15.980.11365 Goldman7 TD SecQ
16:00:00T15.980.112580 National Bank7 TD SecQ
16:00:00T15.980.118580 National Bank7 TD SecQ
16:00:00T15.980.11327 TD Sec79 CIBCQ
16:00:00T15.980.1137 TD Sec79 CIBCQ
16:00:00T15.980.11407 TD Sec39 Merrill LynchQ
16:00:00T15.980.1140065 Goldman1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 08:45C:EFX16.09In the NewsGlobe says mandatory cut for oil may weigh on Enerflex
2018-11-13 08:48C:EFX17.85In the NewsGlobe says Enerflex cut to "buy" from "strong buy"