18:33:15 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD - http://www.enerflex.com18:33:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.317.37 · 17.540.317.42+0.382.2460.98,0232,15917.05  17.62  17.0520.57  12.8616:00:00Aug 1015 min RT 2¢
TSX - T0.317.37 · 17.540.317.42+0.382.2324.75,6491,34917.05  17.62  17.0520.57  12.8616:00:0015 min
Alpha - A 17.44+0.402.38.61503817.23  17.58  17.2315:59:1615 min
Chi-X - X 17.46+0.422.536.764031817.14  17.60  17.1015:59:3915 min
CX2 - H 17.44+0.402.35.4935517.10  17.60  17.1015:59:5815 min
Pure - P 17.45+0.412.41.7291517.55  17.58  17.4215:59:0015 min
Omega - O 17.44+0.402.313.223212817.15  17.60  17.1515:59:4015 min
TriAct - M 17.0429.5513102    15 min
Instinet - I 17.375+0.3352.01.831117.375  17.375  17.37510:28:5715 min
Lynx - Y 17.42+0.382.20.35317.55  17.57  17.4215:53:0915 min
NEO - U 17.45+0.412.439.068115017.21  17.57  17.2115:59:0915 min

Recent Trades - Last 10 of 2159
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.420.389280 National Bank2 RBCQ
16:00:00T17.420.3882 RBC79 CIBCQ
16:00:00T17.420.3830079 CIBC7 TD SecKQ
16:00:00T17.420.3840079 CIBC7 TD SecKQ
16:00:00T17.420.3870079 CIBC7 TD SecKQ
16:00:00T17.420.3810053 Morgan Stanley7 TD SecKQ
16:00:00T17.420.3840079 CIBC7 TD SecKQ
16:00:00T17.420.3810039 Merrill Lynch7 TD SecKQ
16:00:00T17.420.3810079 CIBC7 TD SecKQ
16:00:00T17.420.3840053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display