01:20:13 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD. - http://www.enerflex.com01:20:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  2.714.68 · 14.764.514.68-0.53-3.5457.16,8152,56615.20  15.20  14.6120.57  14.3816:00:00Jan 1215 min RT 2¢
TSX - T2.714.68 · 14.764.514.68-0.53-3.5307.34,5811,71815.20  15.20  14.6120.57  14.3816:00:0015 min
Alpha - A 14.70-0.51-3.48.41263214.96  15.03  14.6115:59:2615 min
Chi-X - X 14.69-0.52-3.459.789147615.16  15.16  14.6115:59:4215 min
CX2 - H 14.70-0.51-3.44.3644614.96  14.99  14.6115:59:2615 min
Pure - P 14.65-0.56-3.70.46614.95  14.95  14.6515:56:0815 min
Omega - O 14.69-0.52-3.46.1915314.95  15.01  14.6115:57:3315 min
TriAct - M 15.2158.4871172    15 min
Lynx - Y 14.95-0.26-1.70.12114.95  14.95  14.9510:30:4115 min
NEO - U 14.68-0.53-3.512.41846215.11  15.11  14.6515:59:4815 min

Recent Trades - Last 10 of 2566
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.68-0.533479 CIBC2 RBCQ
16:00:00T14.68-0.536280 National Bank2 RBCQ
16:00:00T14.68-0.53312 RBC2 RBCQ
16:00:00T14.68-0.5322 RBC79 CIBCQ
16:00:00T14.68-0.531002 RBC1 AnonymousKQ
16:00:00T14.68-0.5310080 National Bank1 AnonymousKQ
16:00:00T14.68-0.5310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.68-0.531001 Anonymous1 AnonymousKQ
16:00:00T14.68-0.533001 Anonymous39 Merrill LynchKQ
16:00:00T14.68-0.533,7001 Anonymous11 MacquarieKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-12 18:32C:EFX15.42MiscellaneousEnerflex deleted from S&P/TSX Shareholder Yield
2018-01-11 07:40C:EFX15.51In the NewsGlobe says Foscolos rates Enerflex "strong buy"