17:43:18 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD. - http://www.enerflex.com17:43:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.118.47 · 18.580.218.56+0.623.5637.611,7554,12718.50  18.77  17.8518.77  13.5516:00:0018:2115 min RT 2¢
TSX - T0.118.47 · 18.580.218.56+0.623.5382.67,0552,60618.50  18.77  17.8518.77  13.5516:00:0015 min
Alpha - A 18.57+0.633.547.387322418.48  18.72  17.8615:59:5915 min
Chi-X - X 18.57+0.633.588.51,63063418.51  18.75  17.8515:59:5915 min
CX2 - H 18.57+0.633.512.82368618.36  18.68  17.9715:59:4515 min
Pure - P 18.59+0.653.65.1954418.47  18.69  17.8815:57:0415 min
Omega - O 18.57+0.633.526.348719418.48  18.72  17.8615:59:1115 min
TriAct - M 18.565+0.6253.559.81,09620918.625  18.69  18.55515:59:1115 min
Lynx - Y 18.61+0.673.70.48418.23  18.61  18.2315:03:2115 min
Aequitas NEO - U 18.57+0.633.514.927612618.42  18.75  17.8815:59:1315 min

Recent Trades - Last 10 of 4127
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.560.6210079 CIBC53 Morgan StanleyKQ
16:00:00T18.560.6220079 CIBC53 Morgan StanleyKQ
16:00:00T18.560.623665 Goldman2 RBCQ
16:00:00T18.560.62372 RBC2 RBCQ
16:00:00T18.560.624880 National Bank2 RBCQ
16:00:00T18.560.62852 RBC1 AnonymousQ
16:00:00T18.560.62542 RBC79 CIBCQ
16:00:00T18.560.62512 RBC2 RBCQ
16:00:00T18.560.62122 RBC1 AnonymousQ
16:00:00T18.560.6220079 CIBC1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 18:21C:EFX18.56SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-21 20:11C:EFX17.94News ReleaseEnerflex CEO Goertzen to retire, Rossiter appointed
2019-02-21 19:29C:EFX17.94News ReleaseEnerflex earns $101.4-million in 2018
2019-02-21 19:26C:EFX17.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-21 19:26C:EFX17.94SEDAR MD & ASEDAR MD & A
2019-02-01 17:54C:EFX17.42News ReleaseEnerflex to release Q4, year-end financials Feb. 21