16:26:34 EST Sun 19 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD. - http://www.enerflex.com16:26:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  3.915.71 · 15.787.015.72+0.080.5629.59,9393,00715.69  15.81  15.4520.57  14.9916:00:00Nov 0915 min RT 2¢
TSX - T3.915.71 · 15.787.015.72+0.080.5391.76,1891,89515.69  15.81  15.4520.57  14.9916:00:0015 min
Alpha - A 15.74+0.100.619.63109415.80  15.80  15.4615:59:4115 min
Chi-X - X 15.72+0.080.552.883740815.81  15.81  15.4615:59:4815 min
CX2 - H 15.72+0.080.58.21307715.71  15.74  15.4615:47:0815 min
Pure - P 15.73+0.090.61.4231615.74  15.76  15.5615:57:2315 min
TriAct - M 15.6494.71,487400    15 min
LiquidNet - L 15.725+0.0850.546.0723115.725  15.725  15.72509:57:3715 min
Instinet - I 15.715+0.0750.51.0161015.65  15.715  15.51514:12:2815 min
NEO - U 15.72+0.080.514.122410615.67  15.75  15.4615:59:4815 min

Recent Trades - Last 10 of 3007
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.720.087780 National Bank2 RBCQ
16:00:00T15.720.083680 National Bank2 RBCQ
16:00:00T15.720.08541 Anonymous2 RBCQ
16:00:00T15.720.08922 RBC72 Credit SuisseQ
16:00:00T15.720.08192 RBC72 Credit SuisseQ
16:00:00T15.720.0820072 Credit Suisse53 Morgan StanleyKQ
16:00:00T15.720.0840072 Credit Suisse79 CIBCKQ
16:00:00T15.720.081,80072 Credit Suisse79 CIBCKQ
16:00:00T15.720.0820079 CIBC79 CIBCKQ
16:00:00T15.720.0820079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-09 18:30C:EFX16.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-09 18:30C:EFX16.50SEDAR MD & ASEDAR MD & A
2017-11-09 18:25C:EFX16.50News ReleaseEnerflex earns $25.2-million in Q3 2017, hiked dividend