13:17:26 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD - http://www.enerflex.com13:17:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.25.13·5.141.05.13-0.03-0.6161.78187505.20  5.20  5.0717.23  4.1812:57:20Jul 0815 min RT 2¢
TSX - T0.25.13·5.141.05.13-0.03-0.697.44924475.20  5.20  5.0717.23  4.1812:54:2215 min
NEO ATS - U 5.12-0.04-0.81.37125.15  5.15  5.0811:27:3515 min
Alpha - A 5.13-0.03-0.628.8147665.18  5.18  5.0912:32:1415 min
Omega - O 5.14-0.02-0.48.342455.13  5.14  5.0712:54:4115 min
Pure - P 5.10-0.06-1.20.1115.10  5.10  5.1011:52:3415 min
Chi-X - X 5.14-0.02-0.414.7741055.13  5.16  5.0712:54:4115 min
CX2 - H 5.13-0.03-0.68.342495.15  5.17  5.0812:57:2015 min
CXD - D 5.11-0.05-1.01.0555.085  5.11  5.0810:22:2315 min
TriAct - M 5.135-0.025-0.51.99205.135  5.135  5.13512:57:2015 min

Recent Trades - Last 10 of 750
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:02:00A5.13-0.0310079 CIBC65 GoldmanK
12:59:23X5.13-0.0310079 CIBC1 AnonymousK
12:57:20H5.13-0.0310079 CIBC7 TD SecK
12:57:20H5.13-0.0310079 CIBC7 TD SecK
12:57:20M5.135-0.02510079 CIBC7 TD SecK
12:57:00H5.13-0.0310079 CIBC1 AnonymousK
12:54:41O5.14-0.021001 Anonymous65 GoldmanK
12:54:41X5.14-0.021001 Anonymous1 AnonymousK
12:54:22X5.13-0.031001 Anonymous1 AnonymousK
12:54:22T5.13-0.0310039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 17:29C:EFX5.24News ReleaseEnerflex to release Q2 results Aug. 6, hold call Aug. 7
2020-06-30 08:26C:EFX5.21In the NewsGlobe says Pason Systems, others looking like bargains