04:22:36 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD. - http://www.enerflex.com04:22:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.215.85 · 15.910.315.86+0.040.3246.83,9301,60115.92  16.06  15.6019.08  13.5516:00:00Aug 0915 min RT 2¢
TSX - T0.215.85 · 15.910.315.86+0.040.3123.21,96478915.92  16.04  15.6019.08  13.5516:00:0015 min
Alpha - A 15.87+0.050.350.880723015.91  16.06  15.6115:59:2415 min
Chi-X - X 15.87+0.050.321.033415015.98  16.03  15.6015:59:4515 min
CX2 - H 15.86+0.040.37.01126816.03  16.03  15.6315:58:5615 min
Pure - P 15.84+0.020.11.6261515.78  15.86  15.6515:56:3315 min
Omega - O 15.87+0.050.38.21317615.99  15.99  15.6115:59:2415 min
TriAct - M 15.829.415069    15:58:5715 min
Lynx - Y 15.68-0.14-0.90.12115.68  15.68  15.6812:38:3115 min
Aequitas NEO - U 15.86+0.040.325.440620315.86  16.05  15.6315:58:5615 min

Recent Trades - Last 10 of 1601
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.860.047001 Anonymous53 Morgan StanleyKQ
16:00:00T15.860.042001 Anonymous79 CIBCKQ
16:00:00T15.860.041001 Anonymous53 Morgan StanleyKQ
16:00:00T15.860.041001 Anonymous79 CIBCKQ
16:00:00T15.860.04181 Anonymous2 RBCQ
16:00:00T15.860.046480 National Bank2 RBCQ
16:00:00T15.860.0422 RBC79 CIBCQ
16:00:00T15.860.04532 RBC39 Merrill LynchQ
16:00:00T15.860.04472 RBC79 CIBCQ
16:00:00T15.860.043001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 19:17C:EFX15.15News ReleaseEnerflex earns $20.4-million in Q2
2018-08-09 18:52C:EFX15.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 18:52C:EFX15.15SEDAR MD & ASEDAR MD & A