22:40:34 EST Tue 19 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD. - http://www.enerflex.com22:40:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.211.59 · 11.610.111.59-0.15-1.3533.66,2591,83411.79  11.84  11.5720.38  10.0516:00:00Nov 1215 min RT 2¢
TSX - T0.211.59 · 11.610.111.59-0.15-1.3210.72,4791,14011.79  11.84  11.5720.38  10.0516:00:0015 min
Alpha - A 11.62-0.12-1.014.01655711.78  11.83  11.6015:59:4415 min
Chi-X - X 11.61-0.13-1.179.192927511.77  11.83  11.5815:59:5415 min
CX2 - H 11.61-0.13-1.111.41333611.80  11.80  11.5915:59:5415 min
Pure - P 11.60-0.14-1.20.810711.65  11.65  11.6015:59:4515 min
Omega - O 11.60-0.14-1.215.318415111.78  11.82  11.5715:59:4515 min
TriAct - M 11.74172.62,011106    15:58:3315 min
Instinet - I 11.65-0.09-0.86.5761211.77  11.80  11.64514:25:0415 min
NEO ATS - U 11.60-0.14-1.223.22725011.78  11.81  11.5915:59:4515 min

Recent Trades - Last 10 of 1834
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.59-0.1510079 CIBC65 GoldmanKQ
16:00:00T11.59-0.1510079 CIBC2 RBCKQ
16:00:00T11.59-0.15262 RBC80 National BankQ
16:00:00T11.59-0.15192 RBC65 GoldmanQ
16:00:00T11.59-0.15252 RBC80 National BankQ
16:00:00T11.59-0.15282 RBC53 Morgan StanleyQ
16:00:00T11.59-0.15282 RBC53 Morgan StanleyQ
16:00:00T11.59-0.1522 RBC79 CIBCQ
16:00:00T11.59-0.15157 TD Sec2 RBCQ
16:00:00T11.59-0.1510079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 07:45C:EFX11.83In the NewsGlobe says Vlad likes Enerflex's long-term fundamentals
2019-11-07 17:50C:EFX11.40News ReleaseEnerflex earns $63.1-million in Q3, hikes dividend
2019-11-07 17:38C:EFX11.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 17:38C:EFX11.40SEDAR MD & ASEDAR MD & A
2019-10-28 07:11C:EFX10.71In the NewsPost says goeasy, others make stringent screen list
2019-10-28 07:02C:EFX10.71In the NewsPost says Enerflex, others seen as cheap and growing