C-EFX

T:EFX - ENERFLEX LTD - http://www.enerflex.com

13:17:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	0.2	5.13	·	5.14	1.0	5.13	-0.03	-0.6	161.7	818	750	5.20 5.20 5.07	17.23 4.18	12:57:20	Jul 08	15 min RT 2¢
TSX - T	0.2	5.13	·	5.14	1.0	5.13	-0.03	-0.6	97.4	492	447	5.20 5.20 5.07	17.23 4.18	12:54:22		15 min
NEO ATS - U						5.12	-0.04	-0.8	1.3	7	12	5.15 5.15 5.08		11:27:35		15 min
Alpha - A						5.13	-0.03	-0.6	28.8	147	66	5.18 5.18 5.09		12:32:14		15 min
Omega - O						5.14	-0.02	-0.4	8.3	42	45	5.13 5.14 5.07		12:54:41		15 min
Pure - P						5.10	-0.06	-1.2	0.1	1	1	5.10 5.10 5.10		11:52:34		15 min
Chi-X - X						5.14	-0.02	-0.4	14.7	74	105	5.13 5.16 5.07		12:54:41		15 min
CX2 - H						5.13	-0.03	-0.6	8.3	42	49	5.15 5.17 5.08		12:57:20		15 min
CXD - D						5.11	-0.05	-1.0	1.0	5	5	5.085 5.11 5.08		10:22:23		15 min
TriAct - M						5.135	-0.025	-0.5	1.9	9	20	5.135 5.135 5.135		12:57:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 750

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:02:00	A	5.13	-0.03	100	79 CIBC	65 Goldman	K
12:59:23	X	5.13	-0.03	100	79 CIBC	1 Anonymous	K
12:57:20	H	5.13	-0.03	100	79 CIBC	7 TD Sec	K
12:57:20	H	5.13	-0.03	100	79 CIBC	7 TD Sec	K
12:57:20	M	5.135	-0.025	100	79 CIBC	7 TD Sec	K
12:57:00	H	5.13	-0.03	100	79 CIBC	1 Anonymous	K
12:54:41	O	5.14	-0.02	100	1 Anonymous	65 Goldman	K
12:54:41	X	5.14	-0.02	100	1 Anonymous	1 Anonymous	K
12:54:22	X	5.13	-0.03	100	1 Anonymous	1 Anonymous	K
12:54:22	T	5.13	-0.03	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-08 17:29	C:EFX	5.24	News Release200	Enerflex to release Q2 results Aug. 6, hold call Aug. 7
2020-06-30 08:26	C:EFX	5.21	In the News525	Globe says Pason Systems, others looking like bargains