15:24:52 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFX - ENERFLEX LTD - http://www.enerflex.com15:24:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.216.76 · 16.770.716.77+0.221.3239.64,0371,08016.63  16.89  16.6218.36  13.5515:04:40Oct 0415 min RT 2¢
TSX - T0.216.76 · 16.770.716.77+0.221.3178.53,00882816.63  16.89  16.6318.36  13.5515:04:4015 min
Alpha - A 16.77+0.221.323.33927616.62  16.88  16.6215:04:4015 min
Chi-X - X 16.77+0.221.37.51263616.76  16.87  16.7014:59:0615 min
CX2 - H 16.78+0.231.40.35316.78  16.78  16.7813:42:4615 min
Pure - P 16.77+0.221.30.58216.71  16.77  16.7113:27:3215 min
Omega - O 16.78+0.231.44.4754316.76  16.87  16.6615:04:1515 min
TriAct - M 16.76+0.211.316.62795216.76  16.78  16.7415:04:4015 min
Lynx - Y 16.77+0.221.30.12116.77  16.77  16.7714:49:3315 min
Aequitas NEO - U 16.78+0.231.48.41413916.78  16.88  16.7215:04:1515 min

Recent Trades - Last 10 of 1080
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:40M16.760.211001 Anonymous1 AnonymousK
15:04:40M16.7750.2251001 Anonymous79 CIBCK
15:04:40A16.770.222001 Anonymous1 AnonymousK
15:04:40T16.770.2230079 CIBC1 AnonymousK
15:04:40T16.770.2210065 Goldman1 AnonymousK
15:04:40T16.760.2110053 Morgan Stanley1 AnonymousK
15:04:40T16.760.2110053 Morgan Stanley1 AnonymousK
15:04:40T16.770.2210079 CIBC79 CIBCK
15:04:40T16.760.2110079 CIBC79 CIBCK
15:04:17H16.770.222280 National Bank85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-04 17:34C:EFX16.91News ReleaseEnerflex to release Q3 results Nov. 8, hold call Nov. 9