Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:43:18 EST Sat 23 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:EFX
- ENERFLEX LTD. -
http://www.enerflex.com
17:43:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EFX
- T
ATS
0.1
18.47
·
18.58
0.2
18.56
+0.62
3.5
637.6
11,755
4,127
18.50
18.77
17.85
18.77 13.55
16:00:00
18:21
15 min
RT 2¢
TSX - T
0.1
18.47
·
18.58
0.2
18.56
+0.62
3.5
382.6
7,055
2,606
18.50
18.77
17.85
18.77 13.55
16:00:00
15 min
Alpha - A
18.57
+0.63
3.5
47.3
873
224
18.48
18.72
17.86
15:59:59
15 min
Chi-X - X
18.57
+0.63
3.5
88.5
1,630
634
18.51
18.75
17.85
15:59:59
15 min
CX2 - H
18.57
+0.63
3.5
12.8
236
86
18.36
18.68
17.97
15:59:45
15 min
Pure - P
18.59
+0.65
3.6
5.1
95
44
18.47
18.69
17.88
15:57:04
15 min
Omega - O
18.57
+0.63
3.5
26.3
487
194
18.48
18.72
17.86
15:59:11
15 min
TriAct - M
18.565
+0.625
3.5
59.8
1,096
209
18.625
18.69
18.555
15:59:11
15 min
Lynx - Y
18.61
+0.67
3.7
0.4
8
4
18.23
18.61
18.23
15:03:21
15 min
Aequitas NEO - U
18.57
+0.63
3.5
14.9
276
126
18.42
18.75
17.88
15:59:13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 4127
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
18.56
0.62
100
79 CIBC
53 Morgan Stanley
KQ
16:00:00
T
18.56
0.62
200
79 CIBC
53 Morgan Stanley
KQ
16:00:00
T
18.56
0.62
36
65 Goldman
2 RBC
Q
16:00:00
T
18.56
0.62
37
2 RBC
2 RBC
Q
16:00:00
T
18.56
0.62
48
80 National Bank
2 RBC
Q
16:00:00
T
18.56
0.62
85
2 RBC
1 Anonymous
Q
16:00:00
T
18.56
0.62
54
2 RBC
79 CIBC
Q
16:00:00
T
18.56
0.62
51
2 RBC
2 RBC
Q
16:00:00
T
18.56
0.62
12
2 RBC
1 Anonymous
Q
16:00:00
T
18.56
0.62
200
79 CIBC
1 Anonymous
KQ
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-22 18:21
C:EFX
18.56
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2019-02-21 20:11
C:EFX
17.94
News Release
200
Enerflex CEO Goertzen to retire, Rossiter appointed
2019-02-21 19:29
C:EFX
17.94
News Release
200
Enerflex earns $101.4-million in 2018
2019-02-21 19:26
C:EFX
17.94
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2019-02-21 19:26
C:EFX
17.94
SEDAR MD & A
815
SEDAR MD & A
2019-02-01 17:54
C:EFX
17.42
News Release
200
Enerflex to release Q4, year-end financials Feb. 21