18:06:04 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFL - ELECTROVAYA INC. - http://www.electrovaya.com18:06:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFL - T  1.50.29 · 0.311.00.29+0.0155.5521.41532000.29  0.32  0.2651.61  0.1615:59:09Jun 1215 min RT 2¢
TSX - T1.50.29 · 0.311.00.29+0.0155.5403.81191290.29  0.32  0.271.61  0.1615:59:0915 min
Alpha - A 0.30+0.0259.155.016140.27  0.315  0.26515:45:2215 min
Chi-X - X 0.29+0.0155.522.56170.27  0.305  0.2715:59:0915 min
CX2 - H 0.30+0.0259.114.3450.27  0.30  0.2712:59:1515 min
Pure - P 0.285+0.013.63.0140.28  0.285  0.2811:43:4515 min
TriAct - M 0.2750.301    15 min
Lynx - Y 0.28+0.0051.81.0020.28  0.28  0.2810:16:3615 min
Aequitas NEO - U 0.30+0.0259.121.56280.28  0.32  0.2715:14:1215 min

Recent Trades - Last 10 of 200
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:09X0.290.0157,5001 Anonymous1 AnonymousK
15:59:09T0.300.02550079 CIBC99 JitneyK
15:59:09T0.290.0152,0002 RBC99 JitneyK
15:59:09T0.290.0157,5001 Anonymous99 JitneyK
15:59:09T0.290.0155009 BMO Nesbitt99 JitneyK
15:59:09T0.290.0155009 BMO Nesbitt1 AnonymousK
15:46:11T0.300.0255,00084 Ind Trading99 JitneyK
15:46:11T0.300.0253,00079 CIBC99 JitneyK
15:45:22A0.300.0252,0001 Anonymous79 CIBCK
15:45:22T0.300.0251,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-12 09:54C:EFL0.19News ReleaseElectrovaya receives $1.8M (U.S.) in ELivate orders
2018-06-01 16:11C:EFL0.195SEDAR Early Warning ReportSEDAR Early Warning Report
2018-05-31 10:33C:EFL0.195News ReleaseElectrovaya holder Das Gupta buys 1.68 million units
2018-05-30 17:27C:EFL0.19News ReleaseElectrovaya closes $667,500 private placement