07:52:47 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EDR - ENDEAVOUR SILVER CORP. J - http://www.edrsilver.com07:52:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDR - T  4.92.95 · 2.995.02.95-0.07-2.3294.28811,0132.96  3.03  2.924.40  2.5016:00:00Sep 1915 min RT 2¢
TSX - T4.92.95 · 2.995.02.95-0.07-2.3189.55685952.96  3.03  2.924.40  2.5016:00:0015 min
Alpha - A 2.95-0.07-2.323.670513.00  3.02  2.9215:59:2715 min
Chi-X - X 2.96-0.06-2.024.272833.02  3.02  2.9215:57:1915 min
CX2 - H 2.95-0.07-2.38.225433.01  3.02  2.9215:59:5015 min
Pure - P 2.96-0.06-2.00.1012.96  2.96  2.9612:03:3115 min
Omega - O 2.96-0.06-2.039.61192022.98  3.03  2.9215:59:1915 min
TriAct - M 2.955-0.065-2.24.012122.955  2.955  2.95515:59:2715 min
Aequitas NEO - U 2.94-0.08-2.65.015263.01  3.01  2.9215:52:3815 min

Recent Trades - Last 10 of 1013
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.95-0.071,2007 TD Sec53 Morgan StanleyKQ
16:00:00T2.95-0.0720079 CIBC53 Morgan StanleyKQ
16:00:00T2.95-0.0720079 CIBC53 Morgan StanleyKQ
16:00:00T2.95-0.071001 Anonymous53 Morgan StanleyKQ
16:00:00T2.95-0.071001 Anonymous53 Morgan StanleyKQ
16:00:00T2.95-0.071002 RBC53 Morgan StanleyKQ
16:00:00T2.95-0.07635 Penson72 Credit SuisseQ
16:00:00T2.95-0.07525 Penson9 BMO NesbittQ
16:00:00T2.95-0.078039 Merrill Lynch5 PensonQ
16:00:00T2.95-0.0710015 UBS53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 07:07C:EDR2.95News ReleaseEndeavour Silver drills 6m of 1,297 g/t Ag at Terronera
2018-08-30 08:00C:EDR2.97News ReleaseEndeavour Silver pegs Terronera at 59.5M oz probable
2018-08-29 07:49C:EDR2.94News ReleaseEndeavour Silver to reduce spending in Canada, Mexico