04:54:58 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EDR - ENDEAVOUR SILVER CORP. J - http://www.edrsilver.com04:54:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDR - T  0.54.27 · 4.322.54.29+0.102.4600.42,5651,3924.23  4.35  4.224.35  2.5016:00:00Jun 1315 min RT 2¢
TSX - T0.54.27 · 4.322.54.29+0.102.4293.81,2557124.23  4.35  4.234.35  2.5016:00:0015 min
Alpha - A 4.29+0.102.484.73631114.23  4.34  4.2215:59:5515 min
Chi-X - X 4.28+0.092.166.72861274.25  4.34  4.2515:59:3415 min
CX2 - H 4.29+0.102.414.160484.25  4.33  4.2515:59:4615 min
Pure - P 4.31+0.122.95.524154.26  4.33  4.2615:30:5915 min
Omega - O 4.28+0.092.158.72483074.24  4.34  4.2215:59:5915 min
TriAct - M 4.1969.529951    11:18:4615 min
Aequitas NEO - U 4.31+0.122.97.432214.26  4.32  4.2615:30:5915 min

Recent Trades - Last 10 of 1392
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.290.1010065 Goldman79 CIBCKQ
15:59:59O4.280.098001 Anonymous1 AnonymousK
15:59:59O4.280.093001 Anonymous1 AnonymousK
15:59:58T4.290.101001 Anonymous65 GoldmanK
15:59:55A4.290.101001 Anonymous79 CIBCK
15:59:54O4.280.0910065 Goldman1 AnonymousK
15:59:51T4.290.1010079 CIBC79 CIBCK
15:59:50O4.280.091001 Anonymous1 AnonymousK
15:59:49T4.280.092284 Ind Trading39 Merrill Lynch
15:59:46H4.290.1010053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 17:49C:EDR4.20News ReleaseEndeavour Silver arranges $35.7-million (U.S.) offering
2018-05-29 08:30C:EDR3.58News ReleaseEndeavour Silver appoints Echevarria VP, new projects