17:56:28 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EDR - ENDEAVOUR SILVER CORP. - http://www.edrsilver.com17:56:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDR - T  0.42.78 · 2.843.32.82+0.2710.6842.62,2941,8002.57  2.83  2.574.40  2.2716:00:0007:0615 min RT 2¢
TSX - T0.42.78 · 2.843.32.82+0.2710.6457.61,2481,0382.57  2.83  2.574.40  2.2716:00:0015 min
Alpha - A 2.80+0.259.886.2232492.58  2.83  2.5815:55:2715 min
Chi-X - X 2.81+0.2610.2177.94834032.58  2.83  2.5815:59:2915 min
CX2 - H 2.80+0.259.810.830452.65  2.83  2.6215:53:5315 min
Pure - P 2.80+0.259.814.239422.59  2.83  2.5915:59:3115 min
Omega - O 2.81+0.2610.232.8911302.64  2.83  2.6415:59:4915 min
TriAct - M 2.70+0.155.939.9105462.69  2.715  2.6911:20:4615 min
Lynx - Y 2.81+0.2610.20.1012.81  2.81  2.8115:48:1115 min
Aequitas NEO - U 2.80+0.259.823.265462.73  2.83  2.6615:53:5715 min

Recent Trades - Last 10 of 1800
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.820.271,10065 Goldman124 QuestradeKQ
16:00:00T2.820.2780065 Goldman79 CIBCKQ
16:00:00T2.820.2710065 Goldman79 CIBCKQ
16:00:00T2.820.2710065 Goldman79 CIBCKQ
16:00:00T2.820.2730065 Goldman79 CIBCKQ
16:00:00T2.820.2730057 Interactive79 CIBCKQ
16:00:00T2.820.2710084 Ind Trading79 CIBCKQ
16:00:00T2.820.272765 Goldman84 Ind TradingQ
16:00:00T2.820.278057 Interactive84 Ind TradingQ
16:00:00T2.820.2780065 Goldman79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-12 07:06C:EDR2.55News ReleaseEndeavour Silver drills 4.2 m of 950 g/t AgEq at Parral
2018-11-28 07:02C:EDR2.41News ReleaseEndeavour Silver drills 1.1m of 1,584g/t AgEq in Mexico