11:06:41 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EDR - ENDEAVOUR SILVER CORP. - http://www.edrsilver.com11:06:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDR - T  1.63.47 · 3.482.23.47-0.11-3.1146.55104743.58  3.58  3.434.40  2.2710:44:45Feb 2515 min RT 2¢
TSX - T1.63.47 · 3.482.23.48-0.10-2.893.43272903.58  3.58  3.444.40  2.2710:43:2315 min
Alpha - A 3.49-0.09-2.510.537203.55  3.55  3.4410:40:1915 min
Chi-X - X 3.48-0.10-2.829.8104963.55  3.55  3.4410:43:2315 min
CX2 - H 3.48-0.10-2.83.612133.48  3.49  3.4310:29:5915 min
Pure - P 3.49-0.09-2.53.111153.55  3.56  3.4410:39:3115 min
Omega - O 3.47-0.11-3.14.013273.54  3.54  3.4310:44:4515 min
TriAct - M 3.455-0.125-3.51.0393.455  3.455  3.45510:16:4915 min
Aequitas NEO - U 3.47-0.11-3.11.1443.49  3.49  3.4710:28:3215 min

Recent Trades - Last 10 of 474
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:51:18O3.48-0.101001 Anonymous1 AnonymousK
10:49:35P3.47-0.111001 Anonymous1 AnonymousK
10:44:45O3.47-0.111002 RBC1 AnonymousK
10:43:23X3.48-0.1040039 Merrill Lynch1 AnonymousK
10:43:23T3.48-0.1010053 Morgan Stanley1 AnonymousK
10:41:31X3.49-0.0910039 Merrill Lynch1 AnonymousK
10:40:55X3.49-0.0910039 Merrill Lynch1 AnonymousK
10:40:19A3.49-0.094007 TD Sec79 CIBCK
10:40:19T3.49-0.09687 TD Sec84 Ind Trading
10:40:18X3.49-0.0910039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-25 07:15C:EDR3.32SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-25 07:15C:EDR3.32SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-25 07:15C:EDR3.32SEDAR MD & ASEDAR MD & A
2019-02-25 07:08C:EDR3.35News ReleaseEndeavour Silver loses $12.43M (U.S.) in 2018