22:26:51 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ECS - ECOBALT SOLUTIONS INC. J - http://www.ecobalt.com22:26:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECS - T  9.50.345 · 0.35510.00.345-0.01-2.8206.5751550.35  0.365  0.341.74  0.2515:59:53Mar 1915 min RT 2¢
TSX - T9.50.345 · 0.35510.00.345-0.01-2.8108.839770.35  0.365  0.3451.74  0.2515:59:5315 min
Alpha - A 0.34-0.015-4.27.0380.355  0.355  0.3414:17:2815 min
Chi-X - X 0.35-0.005-1.42.4140.355  0.355  0.3512:20:1115 min
CX2 - H 0.35-0.005-1.431.011110.355  0.36  0.3514:38:2615 min
Pure - P 0.3550.502    Mar 21 14:56:5415 min
Omega - O 0.345-0.01-2.827.510160.365  0.365  0.34515:45:0415 min
TriAct - M 0.3552.3119    Mar 19 14:44:3915 min
Aequitas NEO - U 0.35-0.005-1.427.010180.365  0.365  0.34514:38:2615 min

Recent Trades - Last 10 of 155
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T0.345-0.015002 RBC1 AnonymousK
15:59:53T0.345-0.012962 RBC1 Anonymous
15:56:28T0.35-0.00550079 CIBC1 AnonymousK
15:56:28T0.360.00550079 CIBC2 RBCK
15:55:10M0.35-0.0051651 Anonymous2 RBCE
15:49:29T0.35-0.0057,5001 Anonymous85 ScotiaK
15:49:29T0.35-0.0051,0001 Anonymous79 CIBCK
15:45:04O0.345-0.0150013 Instinet1 AnonymousK
15:38:50T0.345-0.015005 Penson7 TD SecK
15:38:50T0.345-0.011425 Penson7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 15:17C:ECS0.38News ReleaseeCobalt receives prospectus to raise up to $100-million
2019-03-18 14:26C:ECS0.38SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-03-01 20:15C:ECS0.36News ReleaseeCobalt files preliminary prospectus for securities
2019-03-01 18:55C:ECS0.36SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus