21:15:06 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECR - Cartier Resources Inc. - http://www.ressourcescartier.com21:15:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECR - V  2.00.27 · 0.281.50.27+0.0051.9118.433400.28  0.285  0.260.38  0.11515:52:55Aug 2215 min RT 2¢
TSX-V - V2.00.27 · 0.281.50.27+0.0051.9106.029270.28  0.285  0.260.38  0.11515:52:5515 min
Alpha - A 0.2651.0010.265  0.265  0.26515:24:2515 min
Chi-X - X 0.27+0.0051.91.0010.27  0.27  0.2715:17:3915 min
CX2 - H 0.27+0.0051.97.0240.28  0.28  0.2713:43:2315 min
Omega - O 0.28+0.0155.72.5140.28  0.28  0.2813:43:2115 min
TriAct - M 0.2650.402    15 min
NEO - U 0.27+0.0051.90.5010.27  0.27  0.2713:06:0015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:55V0.270.0051,00085 Scotia1 AnonymousK
15:25:37V0.270.00550085 Scotia1 AnonymousK
15:25:36V0.270.0051,50085 Scotia1 AnonymousK
15:24:47V0.26-0.00550085 Scotia1 AnonymousK
15:24:45V0.265 1,50080 National Bank1 AnonymousK
15:24:37V0.265 50080 National Bank1 AnonymousK
15:24:35V0.265 2,00080 National Bank1 AnonymousK
15:24:33V0.265 6,00080 National Bank1 AnonymousK
15:24:33V0.265 4,00080 National Bank1 AnonymousK
15:24:27V0.265 2,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-22 08:53C:ECR0.28News ReleaseCartier Resources drills four m of 6.8 g/t Au at Wilson
2017-08-18 10:10C:ECR0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-18 10:10C:ECR0.28SEDAR MD & ASEDAR MD & A