04:23:39 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECR - Cartier Resources Inc. - http://www.ressourcescartier.com04:23:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECR - V  68.00.165 · 0.1733.00.165+0.0053.193.315140.16  0.165  0.1550.38  0.1514:53:44Mar 2715 min RT 2¢
TSX-V - V68.00.165 · 0.1733.00.165+0.0053.187.01480.16  0.165  0.1550.38  0.1514:53:4415 min
Chi-X - X 0.161.0010.16  0.16  0.1611:20:5515 min
CX2 - H 0.161.0010.16  0.16  0.1611:20:5515 min
Omega - O 0.161.0010.16  0.16  0.1611:20:5515 min
TriAct - M 0.160.32    15 min
Aequitas NEO - U 0.165+0.0053.13.0110.165  0.165  0.16514:53:4415 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:44U0.1650.0053,0001 Anonymous1 AnonymousK
14:53:44V0.1650.00510,0001 Anonymous1 AnonymousK
14:26:20V0.16 10,00080 National Bank1 AnonymousK
13:55:11V0.16 7,50080 National Bank1 AnonymousK
12:03:44M0.16 35143 Pershing2 RBC
12:03:44V0.16 2,500143 Pershing1 AnonymousK
11:20:55O0.16 1,0001 Anonymous1 AnonymousK
11:20:55X0.16 1,0001 Anonymous1 AnonymousK
11:20:55H0.16 1,0001 Anonymous1 AnonymousK
11:20:55V0.155-0.0057,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-03-27 06:07C:ECR0.19News ReleaseCartier drills 3.5 m of 8.5 g/t Au at Chimo