12:39:22 EDT Tue 23 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECR - CARTIER RESOURCES INC. - http://www.ressourcescartier.com12:39:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECR - V  14.00.29 · 0.29561.00.295118.735160.29  0.30  0.290.315  0.10510:06:37May 1915 min RT 2¢
TSX-V - V14.00.29 · 0.29561.00.29-0.005-1.790.02780.29  0.30  0.290.315  0.10509:54:4515 min
Chi-X - X 0.29-0.005-1.71.0010.29  0.29  0.2909:54:4515 min
CX2 - H 0.29-0.005-1.71.0010.29  0.29  0.2909:54:4515 min
Omega - O 0.29-0.005-1.71.0010.29  0.29  0.2909:54:4515 min
TriAct - M 0.2950.702    15 min
NEO - U 0.29525.0730.295  0.295  0.2910:06:3715 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:45V0.29-0.00517,0007 TD Sec85 Scotia
09:51:12V0.300.0053,00080 National Bank7 TD Sec
09:41:19V0.29-0.0053,0007 TD Sec79 CIBC
09:41:19V0.295 2,0001 Anonymous79 CIBC
09:34:36V0.295 1,0001 Anonymous80 National Bank
09:31:22V0.295 50,00080 National Bank80 National Bank
09:30:39V0.295 10,0001 Anonymous80 National Bank
09:30:00V0.29-0.0054,0007 TD Sec79 CIBC
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-05-19 14:47C:ECR0.295News ReleaseCartier Resources shareholders elect 5 directors at AGM
2017-05-16 11:51C:ECR0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-16 11:51C:ECR0.275SEDAR MD & ASEDAR MD & A
2017-05-08 08:31C:ECR0.285News ReleaseCartier Resources arranges $6-million private placement