18:28:59 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECR - Cartier Resources Inc. - http://www.ressourcescartier.com18:28:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECR - V  3.00.315 · 0.3258.00.315+0.013.385.327190.315  0.32  0.3150.38  0.10515:42:58Jun 0815 min RT 2¢
TSX-V - V3.00.315 · 0.3258.00.315+0.013.370.022110.315  0.32  0.3150.38  0.10515:42:5815 min
Chi-X - X 0.315+0.013.32.0120.315  0.315  0.31515:42:5815 min
CX2 - H 0.315+0.013.37.0230.32  0.32  0.31515:42:4915 min
Omega - O 0.32+0.0154.91.0010.32  0.32  0.3215:00:5515 min
TriAct - M 0.3050.301    15 min
NEO - U 0.32+0.0154.95.0210.32  0.32  0.3215:00:5515 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:58V0.3150.011,0001 Anonymous39 Merrill LynchK
15:42:58V0.3150.0125,0001 Anonymous1 AnonymousK
15:42:49V0.3150.011,00039 Merrill Lynch1 AnonymousK
15:42:49V0.3150.0110,0001 Anonymous1 AnonymousK
15:00:55V0.320.0152,0009 BMO Nesbitt1 AnonymousK
12:59:50V0.3150.011,0009 BMO Nesbitt1 AnonymousK
12:17:08V0.3150.0115,0009 BMO Nesbitt1 AnonymousK
11:40:00V0.3150.016,0009 BMO Nesbitt143 PershingK
11:27:40V0.3150.011,5009 BMO Nesbitt1 AnonymousK
11:15:12V0.3150.014,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-08 08:27C:ECR0.34News ReleaseCartier Resources drills one m of 24.8 g/t Au at Wilson
2017-06-01 16:31C:ECR0.30Private PlacementCartier Resources 22.25-million-unit private placement
2017-05-31 16:11C:ECR0.305Shares for DebtCartier Resources 135,594 shares for debt
2017-05-30 13:06C:ECR0.305News ReleaseCartier Resources closes $6-million private placement