17:16:45 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECR - Cartier Resources Inc. - http://www.ressourcescartier.com17:16:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECR - V  79.00.135 · 0.146.50.1375-0.0075-5.231.5480.135  0.14  0.1350.345  0.13515:58:12Jun 0515 min RT 2¢
TSX-V - V79.00.135 · 0.146.50.1375-0.0075-5.218.5360.135  0.14  0.1350.345  0.13515:58:1215 min
CX2 - H 0.135-0.01-6.93.0010.135  0.135  0.13510:02:5415 min
TriAct - M 0.14510.011    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:12V0.1375-0.00753,00014 ITG1 AnonymousK
13:24:41V0.14-0.0053,5007 TD Sec1 AnonymousK
13:24:41V0.14-0.0054,0007 TD Sec85 ScotiaK
13:24:41V0.14-0.0055007 TD Sec1 AnonymousK
10:50:18M0.1375-0.007510,0001 Anonymous1 Anonymous
10:30:49V0.14-0.0055007 TD Sec1 AnonymousK
10:02:54H0.135-0.013,0001 Anonymous2 RBCK
10:02:54V0.135-0.017,00080 National Bank2 RBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-05 09:26C:ECR0.155News ReleaseCartier, SOQUEM drill two m of 29.6 g/t Au at Fenton
2018-05-29 09:33C:ECR0.165News ReleaseCartier drills 4.8 g/t Au over four m below Chimo mine
2018-05-25 10:20C:ECR0.16News ReleaseCartier holders elect five to board