21:02:25 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EBY - Emerald Bay Energy Inc - http://www.ebyinc.com/21:02:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EBY - V  8986.00.005 · 0.01200.00.005-0.005-50.0725.55180.01  0.015  0.0050.025  0.00514:23:17Sep 1815 min RT 2¢
TSX-V - V8986.00.005 · 0.01200.00.01251.0240.01  0.01  0.0050.025  0.00514:23:1715 min
Chi-X - X 0.015+0.00550.04.0010.015  0.015  0.01512:30:4715 min
TriAct - M 0.005-0.005-50.0460.52110.005  0.005  0.00515:44:5415 min
NEO ATS - U 0.005-0.005-50.010.0020.015  0.015  0.00514:23:1715 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:54M0.005-0.00540,0001 Anonymous59 PIK
15:44:54M0.005-0.00520,0001 Anonymous59 PIK
15:44:54M0.005-0.00540,0001 Anonymous59 PIK
15:44:54M0.005-0.00540,0001 Anonymous59 PIK
15:44:54M0.005-0.00540,0001 Anonymous59 PIK
15:44:54M0.005-0.00540,0001 Anonymous59 PIK
15:44:54M0.005-0.005100,0001 Anonymous59 PIK
15:44:54M0.005-0.00560,0001 Anonymous59 PIK
15:44:54M0.005-0.00540,0001 Anonymous59 PIK
15:44:54M0.005-0.00540,0001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-18 18:54C:EBY0.01News ReleaseEmerald Bay drills first well at DCRC project
2019-09-12 18:09C:EBY0.01Private PlacementEmerald Bay 33,333,333-share private placement
2019-09-09 08:47C:EBY0.01News ReleaseEmerald Bay, HugoCellr plans next steps for Isabella
2019-09-04 17:11C:EBY0.01News ReleaseEmerald Bay acquires leases in south Texas
2019-08-29 21:03C:EBY0.01SEDAR MD & ASEDAR MD & A
2019-08-29 20:53C:EBY0.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements