23:36:43 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EBY - Emerald Bay Energy Inc - http://www.ebyinc.com/23:36:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EBY - V  286.00.015 · 0.024683.00.015403.76110.015  0.015  0.0150.035  0.0112:49:17Feb 1415 min RT 2¢
TSX-V - V286.00.015 · 0.024683.00.015279.0450.015  0.015  0.0150.035  0.0109:30:0015 min
Chi-X - X 0.01522.7030.015  0.015  0.01512:49:1715 min
Pure - P 0.01551.0120.015  0.015  0.01511:50:4115 min
TriAct - M 0.01551.0110.015  0.015  0.01511:50:4115 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:49:17X0.015 4,0001 Anonymous85 ScotiaK
12:49:17X0.015 7337 TD Sec85 ScotiaE
11:50:41M0.015 51,0001 Anonymous1 AnonymousK
11:50:41P0.015 31,0001 Anonymous1 AnonymousK
11:50:41X0.015 18,0001 Anonymous1 AnonymousK
09:38:13P0.015 20,0001 Anonymous85 ScotiaK
09:30:00V0.015 5,0009 BMO Nesbitt85 ScotiaKL
09:30:00V0.015 9,0009 BMO Nesbitt7 TD SecKL
09:30:00V0.015 15,0009 BMO Nesbitt1 AnonymousKL
09:30:00V0.015 230,00085 Scotia85 ScotiaKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 09:19C:EBY0.015News ReleaseEmerald Bay spuds wildcat test well at Bauer
2019-02-11 15:51C:EBY0.015News ReleaseEmerald Bay partner HugoCellR to form partnership
2019-02-04 17:36C:EBY0.015News ReleaseEmerald Bay investor Wagenaar holds 15.6% of shares
2019-02-04 14:51C:EBY0.015News ReleaseEmerald Bay Energy settles $924,658 of debt with shares
2019-02-01 18:43C:EBY0.015Shares for DebtEmerald Bay 18,493,178 shares for debt
2019-01-30 18:17C:EBY0.015Private PlacementEmerald Bay 25-million-unit private placement
2019-01-23 13:23C:EBY0.015News ReleaseEmerald Bay closes $500,000 private placement