01:42:21 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EBY - Emerald Bay Energy Inc - http://www.ebyinc.com/01:42:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EBY - V  225.00.02 · 0.0254133.00.025662.514210.02  0.025  0.020.04  0.00515:44:27Sep 2415 min RT 2¢
TSX-V - V225.00.02 · 0.0254133.00.025521.011140.02  0.025  0.020.04  0.00515:44:2715 min
TriAct - M 0.025100.535    14:42:1715 min
Aequitas NEO - U 0.02541.0120.025  0.025  0.02515:38:2115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:27V0.025 10,00079 CIBC79 CIBCK
15:38:21U0.025 1,000124 Questrade99 JitneyK
15:38:21M0.025 500124 Questrade7 TD SecE
15:25:50V0.02-0.00550,0009 BMO Nesbitt9 BMO NesbittK
14:42:17M0.025 9,0009 BMO Nesbitt1 AnonymousK
14:42:17M0.025 12,0009 BMO Nesbitt1 AnonymousK
14:42:17M0.025 37,0009 BMO Nesbitt1 AnonymousK
14:42:17M0.025 42,0009 BMO Nesbitt1 AnonymousK
14:32:54U0.025 40,000124 Questrade99 JitneyK
13:06:40V0.025 5,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-24 16:08C:EBY0.025News ReleaseEmerald Bay drills, cases Floyd 1, Floyd 2 Texas wells
2018-09-19 18:45C:EBY0.02News ReleaseEmerald Bay starts drilling Floyd 1 well in Texas
2018-09-14 14:05C:EBY0.02News ReleaseEmerald Bay Energy acquires 300 acres in Texas
2018-08-29 22:15C:EBY0.023SEDAR MD & ASEDAR MD & A
2018-08-29 22:07C:EBY0.023SEDAR Interim Financial StatementsSEDAR Interim Financial Statements