20:16:43 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca20:16:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  4.50.155 · 0.1669.00.155-0.005-3.145.17130.155  0.16  0.1550.45  0.1515:51:24Aug 2115 min RT 2¢
TSX - T4.50.155 · 0.1669.00.1630.5540.16  0.16  0.1550.45  0.1515:40:4515 min
Alpha - A 0.155-0.005-3.15.5110.155  0.155  0.15515:51:2415 min
Chi-X - X 0.160.401    Aug 22 15:07:4715 min
CX2 - H 0.155-0.005-3.11.2020.155  0.155  0.15511:26:1815 min
Pure - P 0.160.602    Aug 22 09:32:1415 min
NEO ATS - U 0.155-0.005-3.17.0130.155  0.16  0.15511:31:3015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:24A0.155-0.0055,5001 Anonymous1 AnonymousK
15:40:45T0.16 50053 Morgan Stanley1 AnonymousK
14:16:48T0.155-0.00523,0007 TD Sec7 TD SecK
11:31:30U0.155-0.0055,0001 Anonymous124 QuestradeK
11:29:13T0.16 50053 Morgan Stanley1 AnonymousK
11:26:19P0.155-0.0054007 TD Sec1 AnonymousE
11:26:18H0.155-0.0051,0001 Anonymous85 ScotiaK
11:26:18X0.155-0.00540036 Latimer85 ScotiaE
10:21:15U0.16 1,5002 RBC2 RBCK
10:21:15T0.16 6,5002 RBC1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 10:26C:E0.16News ReleaseEnterprise renews NCIB to Aug. 22, 2020
2019-08-20 18:28C:E0.16News ReleaseEnterprise CEO Jaroszuk hikes shareholding to 19.8%
2019-08-08 18:46C:E0.17News ReleaseEnterprise Group loses $2.23-million in Q2 2019
2019-08-08 18:24C:E0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 18:24C:E0.17SEDAR MD & ASEDAR MD & A