01:21:14 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca01:21:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  20.00.27 · 0.281.00.28+0.013.728.88150.26  0.28  0.260.63  0.16514:49:57Nov 0815 min RT 2¢
TSX - T20.00.27 · 0.281.00.28+0.013.726.57100.26  0.28  0.260.63  0.16514:49:5715 min
Omega - O 0.28+0.013.71.0020.26  0.28  0.2611:52:5415 min
TriAct - M 0.270.301    Sep 10 09:47:2415 min
Aequitas NEO - U 0.28+0.013.71.0020.26  0.28  0.2611:52:5415 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:57T0.280.012,0007 TD Sec79 CIBCK
14:36:21T0.280.014007 TD Sec2 RBC
14:36:21T0.280.011,0007 TD Sec79 CIBCK
11:55:53T0.280.015,0001 Anonymous7 TD SecK
11:53:37T0.2750.0051,5001 Anonymous13 InstinetK
11:52:54O0.280.015001 Anonymous2 RBCK
11:52:54U0.280.0150057 Interactive2 RBCK
11:52:54T0.280.014,0001 Anonymous7 TD SecK
11:52:54T0.280.015,0001 Anonymous68 LeedeK
11:34:31U0.26-0.0150057 Interactive2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display