02:22:01 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca02:22:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  14.00.20 · 0.2155.00.2032.57130.215  0.215  0.200.63  0.16515:56:01Mar 1515 min RT 2¢
TSX - T14.00.20 · 0.2155.00.2018.0460.215  0.215  0.200.63  0.16515:56:0115 min
CX2 - H 0.202.0010.20  0.20  0.2015:50:3315 min
Pure - P 0.215+0.0157.55.0110.215  0.215  0.21510:06:3315 min
Omega - O 0.21+0.015.02.0030.21  0.21  0.2115:04:3815 min
Aequitas NEO - U 0.205+0.0052.55.5120.21  0.21  0.20511:44:5915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:01T0.20 2,00085 Scotia1 AnonymousK
15:50:33H0.20 2,0001 Anonymous9 BMO NesbittK
15:04:38O0.210.015002 RBC1 AnonymousK
15:04:38T0.210.014,00019 Desjardins1 AnonymousK
13:53:01O0.210.011,00019 Desjardins1 AnonymousK
13:53:01T0.210.014,50019 Desjardins2 RBCK
13:53:01T0.210.0150019 Desjardins2 RBCK
11:44:59U0.2050.0055,00099 Jitney1 AnonymousK
10:37:50O0.210.015002 RBC1 AnonymousK
10:37:50U0.210.015002 RBC68 LeedeK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 09:20C:E0.23News ReleaseEnterprise Group loses $5.81-million in 2018
2019-03-15 09:06C:E0.23SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-15 09:06C:E0.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-15 09:06C:E0.23SEDAR MD & ASEDAR MD & A