20:33:03 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:DYME - DionyMed Brands Inc. - http://www.dionymed.com20:33:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYME - C  7.91.78 · 1.810.41.81-0.13-6.750.2931191.90  1.95  1.754.29  0.17515:59:56Jun 1215 min RT 2¢
CSE - C7.91.78 · 1.810.41.81-0.13-6.728.553711.90  1.95  1.764.29  0.17515:59:5615 min
CX2 - H 1.81-0.13-6.70.1011.81  1.81  1.8109:59:5615 min
Omega - O 1.78-0.16-8.214.627251.86  1.90  1.7515:52:1815 min
TriAct - M 1.941.028    10:12:1415 min
NEO ATS - U 1.76-0.18-9.36.011141.88  1.88  1.7515:22:2915 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56C1.81-0.1310079 CIBC1 AnonymousK
15:57:12C1.81-0.1310085 Scotia84 Ind TradingK
15:57:12C1.81-0.1310085 Scotia1 AnonymousK
15:52:18O1.78-0.161001 Anonymous1 AnonymousK
15:47:41C1.81-0.13985 Scotia84 Ind TradingE
15:45:14O1.78-0.162001 Anonymous1 AnonymousK
15:45:14C1.78-0.162009 BMO Nesbitt79 CIBCK
15:45:03O1.78-0.164001 Anonymous1 AnonymousK
15:43:34C1.78-0.162009 BMO Nesbitt85 ScotiaK
15:22:29U1.76-0.189001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 16:46C:DYME1.96SEDAR Early Warning ReportSEDAR Early Warning Report
2019-06-11 10:18C:DYME2.08SEDAR Early Warning ReportSEDAR Early Warning Report
2019-06-11 01:49C:DYME2.08News ReleaseDionymed investor Fields converts 5,105 Series F shares
2019-06-06 17:36C:DYME1.89News ReleaseDionymed arranges up to $32M placement with Alumina
2019-06-05 16:26C:DYME1.92News ReleaseDionymed subsidiary files suit against Eaze
2019-06-05 01:49C:DYME2.12News ReleaseDionymed Holdings refiles results for prior periods
2019-05-31 18:45C:DYME2.35News ReleaseDionymed talks gross profit, omits 2018 P&L from NR
2019-05-31 18:29C:DYME2.35SEDAR Annual Information FormSEDAR Annual Information Form
2019-05-31 18:29C:DYME2.35SEDAR MD & ASEDAR MD & A
2019-05-31 18:23C:DYME2.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-05-31 08:31C:DYME1.90News ReleaseDionymed talks revenue, omits Q1 P&L from NR
2019-05-30 21:29C:DYME1.90SEDAR MD & ASEDAR MD & A
2019-05-30 21:28C:DYME1.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-28 16:37C:DYME2.30News ReleaseDionymed still working on filing tardy 2018 results