11:25:58 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DYA - DynaCERT Inc. - http://www.dynacert.com/11:25:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  1.00.34 · 0.34551.00.345188.765450.35  0.35  0.3350.48  0.1715:47:3618:2915 min RT 2¢
TSX-V - V1.00.34 · 0.34551.00.345143.649210.35  0.35  0.3350.48  0.1715:47:3615 min
Alpha - A 0.34514.5580.35  0.35  0.33515:47:3615 min
Chi-X - X 0.3450.602    Feb 14 15:11:4715 min
CX2 - H 0.34-0.005-1.42.0110.34  0.34  0.3413:23:1115 min
Pure - P 0.3450.301    Feb 14 15:20:2215 min
TriAct - M 0.3450.803    Jan 28 11:21:3715 min
Aequitas NEO - U 0.335-0.01-2.927.0990.35  0.35  0.33515:30:4515 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:36V0.345 657 TD Sec36 Latimer
15:47:36A0.345 3,0007 TD Sec1 AnonymousK
15:47:36V0.345 8,5007 TD Sec9 BMO NesbittK
15:30:45V0.335-0.012,0001 Anonymous2 RBCK
15:30:45U0.335-0.013,0002 RBC2 RBCK
15:12:35U0.345 2,0002 RBC9 BMO NesbittK
15:12:35V0.345 3,0001 Anonymous9 BMO NesbittK
14:49:09P0.335-0.013007 TD Sec85 ScotiaE
14:42:01U0.345 3,0002 RBC80 National BankK
14:42:01V0.345 5,0002 RBC80 National BankK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 18:29C:DYA0.345News ReleaseDynaCERT arranges $4.6-million private placement
2019-02-04 16:45C:DYA0.34MiscellaneousDynaCERT warrants amended
2019-02-04 16:44C:DYA0.34News ReleaseDynaCERT receives TSX-V OK for warrant amendments
2019-02-04 08:08C:DYA0.34News ReleaseDynaCERT receives new order for HydraGEN products
2019-01-31 09:13C:DYA0.32News ReleaseDynaCERT provides info re patent applications
2019-01-30 09:51C:DYA0.305News ReleaseDynaCERT to host international sales conference
2019-01-24 09:37C:DYA0.27News ReleaseDynaCERT appoints Klees to advisory board