18:33:26 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DYA - DYNACERT INC - http://www.dynacert.com/18:33:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  5.50.34 · 0.345106.00.335+0.0051.5723.42462070.34  0.345  0.330.46  0.1715:52:57Apr 1115 min RT 2¢
TSX-V - V5.50.34 · 0.345106.00.335+0.0051.5395.0133820.34  0.345  0.330.46  0.1715:52:5715 min
Alpha - A 0.335+0.0051.550.517150.33  0.345  0.3315:10:1615 min
Chi-X - X 0.34+0.013.030.01030.33  0.34  0.3310:30:2115 min
CX2 - H 0.335+0.0051.5140.548330.335  0.345  0.3315:52:5715 min
Pure - P 0.330.401    Apr 18 13:12:0115 min
Omega - O 0.335+0.0051.514.06280.33  0.34  0.3315:52:5715 min
TriAct - M 0.332.017    Jan 28 11:21:3715 min
NEO ATS - U 0.335+0.0051.591.031380.335  0.345  0.3315:52:5715 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:57U0.3350.0055,0001 Anonymous9 BMO NesbittK
15:52:57O0.3350.0055002 RBC9 BMO NesbittK
15:52:57H0.3350.0055,0001 Anonymous9 BMO NesbittK
15:52:57V0.3350.0051,00033 Canaccord9 BMO NesbittK
15:52:57V0.3350.00537,0007 TD Sec9 BMO NesbittK
15:52:57V0.340.011,5007 TD Sec9 BMO NesbittK
15:27:50V0.340.011,5002 RBC85 ScotiaK
15:27:17M0.340.0110079 CIBC2 RBCE
15:23:59V0.340.018,50099 Jitney85 ScotiaK
15:10:16A0.3350.0055001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-11 12:22C:DYA0.325News ReleaseDynaCERT signs HydraGEN deal with Total Equipment
2019-04-11 09:17C:DYA0.325News ReleaseDynaCERT receives order for 10 HydraGEN HG145 units
2019-04-09 18:19C:DYA0.32News ReleaseDynaCERT gets U.S. patent for low emission technology
2019-03-28 08:18C:DYA0.33News ReleaseDynaCERT appoints Elliott to advisory board