21:22:11 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DYA - DynaCERT Inc. - http://www.dynacert.com/21:22:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  HALTED0.43-0.025-5.5767.13371520.445  0.46  0.420.54  0.1714:56:1115:0215 min RT 2¢
TSX-V - VHALTED0.425-0.03-6.6291.2128630.445  0.46  0.420.54  0.1714:49:1915 min
Alpha - A 0.43-0.025-5.567.030110.435  0.455  0.4214:09:5915 min
Chi-X - X 0.43-0.025-5.520.5960.445  0.45  0.42514:43:0715 min
CX2 - H 0.425-0.03-6.665.529120.43  0.455  0.4214:10:4415 min
Pure - P 0.4550.201    Aug 21 10:37:5415 min
Omega - O 0.425-0.03-6.63.0110.425  0.425  0.42514:10:4415 min
TriAct - M 0.4551.214    Aug 21 09:35:4915 min
NEO ATS - U 0.43-0.025-5.5318.5139540.435  0.46  0.4214:56:1115 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:11U0.43-0.0254,00085 Scotia1 AnonymousK
14:49:19V0.425-0.035001 Anonymous7 TD SecK
14:48:53V0.425-0.037,0007 TD Sec7 TD SecK
14:43:07U0.43-0.0253,50068 Leede2 RBCK
14:43:07U0.43-0.0255,00068 Leede1 AnonymousK
14:43:07U0.43-0.0254,00068 Leede13 InstinetK
14:43:07X0.43-0.0252,50068 Leede1 AnonymousK
14:10:56V0.43-0.0251,0001 Anonymous1 AnonymousK
14:10:50V0.425-0.034,0001 Anonymous1 AnonymousK
14:10:47V0.425-0.033,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-23 15:02C:DYA0.455Halt TradingDynaCERT halted at 12 p.m. PT
2019-08-22 07:17C:DYA0.475News ReleaseDynaCERT granted U.S. patent re diesel engine
2019-08-21 07:12C:DYA0.47News ReleaseDynaCERT launches HG2 line of injection systems
2019-08-20 06:38C:DYA0.42News ReleaseDynaCERT receives order for 300 more HydraGEN units
2019-08-02 07:34C:DYA0.49News ReleaseDynaCERT dealer installs HydraGEN unit in South America