20:20:21 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DYA - DYNACERT INC. J - http://www.dynacert.com/20:20:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  22.50.325·0.3465.00.335-0.01-2.91,020.43414480.35  0.355  0.330.86  0.3215:59:59Jun 2115 min RT 2¢
TSX - T22.50.325·0.3465.00.33-0.015-4.3421.71411740.35  0.35  0.330.86  0.3215:56:3215 min
NEO ATS - U 0.33-0.015-4.3186.063570.35  0.355  0.3315:56:3115 min
Alpha - A 0.33-0.015-4.3137.246210.34  0.345  0.3314:35:5615 min
Omega - O 0.33-0.015-4.326.59150.34  0.34  0.3315:58:0415 min
Pure - P 0.33-0.015-4.39.53110.34  0.34  0.3315:56:1015 min
Chi-X - X 0.33-0.015-4.350.51730.335  0.335  0.3314:33:5515 min
CX2 - H 0.335-0.01-2.959.820380.345  0.345  0.3315:59:5915 min
CXD - D 0.3325-0.0125-3.649.41770.34  0.34  0.332515:25:1015 min
TriAct - M 0.34579.926122    Sep 1115 min

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.335-0.011,50079 CIBC1 AnonymousK
15:59:18M0.335-0.015080 National Bank80 National Bank
15:58:04O0.33-0.0151,0001 Anonymous1 AnonymousK
15:56:32T0.33-0.0151,50013 Instinet7 TD SecK
15:56:31T0.33-0.0151,50039 Merrill Lynch7 TD SecK
15:56:31O0.33-0.0155,0001 Anonymous1 AnonymousK
15:56:31T0.33-0.0151,50013 Instinet7 TD SecK
15:56:31T0.33-0.01538,50013 Instinet85 ScotiaK
15:56:31U0.33-0.0155,00013 Instinet1 AnonymousK
15:56:30T0.33-0.01550,00013 Instinet85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-21 06:32C:DYA0.35News ReleaseDynaCERT to advise Galaxy Power on hydrogen clean tech
2021-05-31 06:33C:DYA0.425News ReleaseDynaCERT appoints Kukucha to board