19:03:07 EDT Mon 20 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DX - Dynex Capital, Inc. - http://www.dynexcapital.com19:03:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DX - Z3.06.37 · 6.440.86.40-0.03-0.5365.12,3091,4726.43  6.43  6.387.4141  6.01517:00:09Aug 0215 min RT 2¢

Recent Trades - Last 10 of 1472
Time ETExPriceChangeVolume
17:00:09Z6.43670.00673
16:25:21Z6.40-0.031,099
16:11:04Z6.4063-0.0237200
16:05:45Z6.40-0.031
16:02:21Z6.40-0.03127
16:02:03Z6.40-0.031,256
16:02:03Z6.40-0.03100
16:02:03Z6.40-0.031,200
16:02:00Z6.40-0.0315,002
15:59:59Z6.40-0.0321

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-08-02 08:00U:DXNews ReleaseDynex Capital, Inc. Reports Second Quarter 2018 Results