20:51:25 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DWS - Diamond Estates Wines & Spirits Inc. - http://www.diamondestates.ca20:51:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DWS - V  7.00.19 · 0.209.00.19+0.0052.743.58200.185  0.19  0.180.35  0.1415:55:21Jul 3115 min RT 2¢
TSX-V - V7.00.19 · 0.209.00.19+0.0052.722.2490.185  0.19  0.180.35  0.1415:55:2115 min
Alpha - A 0.18-0.005-2.72.0010.18  0.18  0.1815:29:4415 min
CX2 - H 0.19+0.0052.71.5010.19  0.19  0.1915:29:4415 min
Omega - O 0.1850.5010.185  0.185  0.18509:44:3515 min
TriAct - M 0.1850.803    Aug 19 13:19:4315 min
NEO ATS - U 0.19+0.0052.716.5350.185  0.19  0.1815:29:4415 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:21V0.190.0054,0007 TD Sec85 ScotiaK
15:29:44U0.190.0057,0007 TD Sec1 AnonymousK
15:29:44H0.190.0051,5007 TD Sec1 AnonymousK
15:29:44A0.18-0.0052,000200 Acumen7 TD SecK
15:29:43M0.190.0053257 TD Sec7 TD SecE
15:29:43M0.18-0.0053917 TD Sec7 TD SecE
15:22:36V0.185-0.0051007 TD Sec7 TD Sec
15:22:36V0.18-0.0054,0007 TD Sec7 TD SecK
15:22:36V0.18-0.0051,0007 TD Sec7 TD SecK
14:51:38M0.18-0.005902 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-31 07:51C:DWS0.20In the NewsGlobe says Diamond Estates raised to "speculative buy"
2019-07-29 16:48C:DWS0.205Private PlacementDiamond Estates 36.9-million-share private placement
2019-07-29 13:54C:DWS0.16SEDAR Early Warning ReportSEDAR Early Warning Report
2019-07-29 13:54C:DWS0.16SEDAR Early Warning ReportSEDAR Early Warning Report
2019-07-29 08:35C:DWS0.16SEDAR MD & ASEDAR MD & A
2019-07-29 08:35C:DWS0.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-07-29 08:24C:DWS0.205News ReleaseDiamond Estates loses $3.3-million in F2019