14:54:10 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DWS - DIAMOND ESTATES WINES AND SPIRITS INC - http://www.diamondestates.ca14:54:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DWS - V  3.00.205 · 0.2151.50.205-0.005-2.429.16100.205  0.21  0.2050.38  0.19513:13:56Feb 1415 min RT 2¢
TSX-V - V3.00.205 · 0.2151.50.205-0.005-2.413.0340.21  0.21  0.2050.38  0.19513:13:5615 min
TriAct - M 0.210.11    Jan 31 11:11:5815 min
Aequitas NEO - U 0.205-0.005-2.416.0350.205  0.21  0.20513:06:4415 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:56V0.205-0.0059,0002 RBC7 TD SecK
13:13:56V0.205-0.0051,0007 TD Sec7 TD SecK
13:06:44U0.205-0.0057,5002 RBC2 RBCK
11:09:04U0.21 1,50085 Scotia2 RBCK
11:09:04U0.21 2,50085 Scotia2 RBCK
11:05:01V0.21 1,0007 TD Sec79 CIBCK
11:05:01V0.21 2,0007 TD Sec7 TD SecKL
09:51:30U0.21 2,500124 Questrade2 RBCK
09:51:30M0.21 86124 Questrade2 RBCE
09:51:25U0.205-0.0052,0002 RBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-02-14 16:20C:DWS0.21News ReleaseDiamond Estates to release fiscal Q3 results Feb. 26