23:50:10 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DWS - DIAMOND ESTATES WINES AND SPIRITS INC - http://www.diamondestates.ca23:50:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DWS - V  0.50.22 · 0.248.50.24+0.02511.6151.934420.215  0.24  0.2150.38  0.2115:54:40Nov 0815 min RT 2¢
TSX-V - V0.50.22 · 0.248.50.24+0.02511.685.219190.215  0.24  0.2150.38  0.2115:54:4015 min
Alpha - A 0.235+0.029.320.5550.215  0.235  0.21514:26:4815 min
CX2 - H 0.23+0.0157.012.0340.215  0.23  0.21514:24:4715 min
TriAct - M 0.2150.502    09:51:1315 min
Aequitas NEO - U 0.22+0.0052.333.77120.215  0.235  0.21515:54:4015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:40U0.220.0052252 RBC7 TD SecE
15:54:40V0.240.0251927 TD Sec68 Leede
15:54:40V0.240.02529,0007 TD Sec80 National BankK
15:54:40U0.220.0052,5002 RBC7 TD SecK
15:54:40V0.220.0055007 TD Sec7 TD SecK
15:54:40V0.220.0055002 RBC7 TD SecK
14:26:48A0.2350.025,0007 TD Sec1 AnonymousK
14:26:48U0.2350.023,0007 TD Sec2 RBCK
14:26:48V0.2350.025007 TD Sec2 RBCK
14:26:48V0.2350.028,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 15:09C:DWS0.255News ReleaseDiamond Estates to release Q2 2019 results Nov. 21