00:47:45 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DWS - Diamond Estates Wines & Spirits Inc. - http://www.diamondestates.ca00:47:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DWS - V  19.00.215 · 0.2223.50.2269.115140.22  0.22  0.210.38  0.2015:27:08Jan 0715 min RT 2¢
TSX-V - V19.00.215 · 0.2223.50.2266.115130.22  0.22  0.210.38  0.2015:27:0815 min
CX2 - H 0.215-0.005-2.33.0110.215  0.215  0.21510:23:2215 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:08V0.22 117 TD Sec68 Leede
15:27:08V0.22 9,5007 TD Sec80 National BankK
15:12:10V0.22 17,5007 TD Sec80 National BankK
15:12:10V0.22 1,0007 TD Sec7 TD SecK
13:44:41V0.215-0.0051,0009 BMO Nesbitt79 CIBCK
10:51:14V0.215-0.0055,0009 BMO Nesbitt7 TD SecK
10:24:19V0.21-0.0111068 Leede39 Merrill Lynch
10:23:22V0.21-0.012,0007 TD Sec7 TD SecK
10:23:22H0.215-0.0053,0001 Anonymous7 TD SecK
10:23:22V0.215-0.0055,0007 TD Sec7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-07 07:39C:DWS0.20News ReleaseDiamond Estates appoints Dowdall as CFO