11:58:23 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DUK - DUKE ENERGY CORP - http://www.duke-energy.com11:58:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z0.589.39 · 89.410.889.40+0.550.6854.976,1029,06488.38  89.49  88.2791.35  71.9611:38:03Feb 1515 min RT 2¢

Recent Trades - Last 10 of 9064
Time ETExPriceChangeVolume
11:38:13Z89.410.5614
11:38:13Z89.410.56100
11:38:13Z89.410.56139
11:38:12Z89.40760.557650
11:38:10Z89.400.55100
11:38:10Z89.400.55100
11:38:07Z89.4010.5516
11:38:03Z89.400.55100
11:38:03Z89.400.5564
11:38:03Z89.400.5536
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS