14:35:07 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DUK - DUKE ENERGY CORP - http://www.duke-energy.com14:35:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z0.288.80 · 88.810.188.78-0.60-0.7885.778,74611,72789.36  89.53  88.3791.67  78.0014:18:00Jul 1315 min RT 2¢

Recent Trades - Last 10 of 11727
Time ETExPriceChangeVolume
14:18:04Z88.80-0.58200
14:18:00Z88.80-0.5889
14:17:59Z88.80-0.5828
14:17:59Z88.80-0.589
14:17:57Z88.78-0.60100
14:17:57Z88.78-0.609
14:17:57Z88.78-0.6014
14:17:46Z88.79-0.598
14:17:40Z88.7801-0.5999200
14:17:40Z88.7801-0.5999105

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS