00:09:28 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DTE - DTE ENERGY CO - http://www.dteenergy.com00:09:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DTE - Z0.1104.18 · 128.750.3127.34-2.14-1.72,473.8314,80419,481128.18  128.18  125.70134.367  107.2216:20:4006:0015 min RT 2¢

Recent Trades - Last 10 of 19481
Time ETExPriceChangeVolume
16:20:40Z127.34-2.149,332
16:16:02Z127.34-2.14101,725
16:14:35Z127.3548-2.12522,494
16:13:16Z127.34-2.145,364
16:13:16Z127.34-2.145,364
16:08:21Z127.34-2.141,892
16:08:04Z127.34-2.14134
16:08:04Z127.34-2.14201
16:03:19Z127.34-2.14148
16:03:19Z127.34-2.14252

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS