18:40:36 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Metals Corp. - http://www.discoverymetalscorp.com18:40:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  3.50.51 · 0.5437.00.51+0.012.0126.864410.50  0.53  0.490.74  0.16515:59:41Oct 1015 min RT 2¢
TSX-V - V3.50.51 · 0.5437.00.51+0.012.056.529240.50  0.53  0.490.74  0.16515:59:4115 min
Alpha - A 0.49-0.01-2.03.5210.49  0.49  0.4911:21:2015 min
Chi-X - X 0.52+0.024.011.5620.51  0.52  0.5111:54:4815 min
CX2 - H 0.52+0.024.019.01070.49  0.52  0.4914:52:2915 min
TriAct - M 0.500.702    Oct 16 09:34:0415 min
NEO ATS - U 0.53+0.036.035.51850.49  0.53  0.4915:50:3315 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41V0.510.012,50059 PI1 AnonymousK
15:56:39V0.530.031,00085 Scotia79 CIBCK
15:55:12V0.520.025007 TD Sec1 AnonymousK
15:50:33U0.530.031,0001 Anonymous1 AnonymousK
15:49:48M0.520.0237579 CIBC89 Raymond JamesE
15:49:48V0.520.021,0001 Anonymous89 Raymond JamesK
15:32:47V0.520.0234559 PI25 Odlum
15:32:47V0.520.0247059 PI25 Odlum
15:16:47V0.520.022,5001 Anonymous25 OdlumK
15:15:41V0.520.026,50059 PI25 OdlumK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 09:21C:DSV0.48News ReleaseDiscovery Metals arranges $17-million private placement
2019-10-10 09:12C:DSV0.48Resume TradingDiscovery Metals to resume at 9:45 a.m. PT
2019-10-10 08:10C:DSV0.48Halt TradingDiscovery Metals halted at 5:08 a.m. PT