14:22:06 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORP - http://www.medicalfc.com14:22:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  0.314.27 · 14.280.214.28+0.342.4152.12,13385713.90  14.35  13.9023.445  11.1414:06:36Sep 2015 min RT 2¢
TSX - T0.314.27 · 14.280.214.28+0.342.479.31,11454613.90  14.35  13.9023.445  11.1414:06:3615 min
Alpha - A 14.27+0.332.47.01004213.95  14.35  13.9513:53:1515 min
Chi-X - X 14.23+0.292.110.51478113.94  14.35  13.9413:56:0515 min
CX2 - H 14.26+0.322.32.4332613.94  14.33  13.9413:53:1515 min
Pure - P 14.33+0.392.81.1151113.96  14.34  13.9613:45:3615 min
Omega - O 14.25+0.312.25.9835413.94  14.34  13.9413:59:2215 min
TriAct - M 13.9439.154775    15 min
NEO - U 14.30+0.362.66.8952214.00  14.33  13.9513:48:3215 min

Recent Trades - Last 10 of 857
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:36T14.280.3410065 Goldman79 CIBC
14:06:36T14.280.3410079 CIBC72 Credit Suisse
14:06:36T14.280.3410065 Goldman1 Anonymous
14:06:24T14.270.3310079 CIBC53 Morgan Stanley
14:06:24T14.270.331001 Anonymous79 CIBC
14:06:24T14.260.3210025 Odlum65 Goldman
14:06:24T14.260.3210025 Odlum39 Merrill Lynch
14:06:24T14.260.3220025 Odlum79 CIBC
14:05:38T14.2550.31510065 Goldman7 TD Sec
14:03:50T14.260.3210065 Goldman7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display