06:11:07 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORP - http://www.medicalfc.com06:11:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  3.714.47 · 14.5613.714.54-0.20-1.4154.42,2801,02614.70  14.84  14.4423.445  11.14Aug 22 16:00:00Aug 2215 min RT 2¢
TSX - T3.714.47 · 14.5613.714.54-0.20-1.4108.51,60476814.70  14.83  14.4423.445  11.14Aug 22 16:00:0015 min
Alpha - A 14.50-0.24-1.68.01184914.79  14.79  14.44Aug 22 15:59:3715 min
Chi-X - X 14.51-0.23-1.68.61286914.79  14.79  14.44Aug 22 15:58:0615 min
CX2 - H 14.51-0.23-1.62.7391914.82  14.84  14.49Aug 22 15:47:3615 min
Pure - P 14.54-0.20-1.40.12114.54  14.54  14.54Aug 22 15:22:0915 min
Omega - O 14.53-0.21-1.45.7855414.74  14.74  14.48Aug 22 15:59:4815 min
TriAct - M 14.7414.521241    15 min
Instinet - I 14.56-0.18-1.21.420214.58  14.58  14.56Aug 22 14:22:2915 min
NEO - U 14.53-0.21-1.44.9722314.81  14.81  14.50Aug 22 15:56:1915 min

Recent Trades - Last 10 of 1026
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-22 11:08C:DR14.74News ReleaseMedical Facilities to pay 9.375-cent dividend Sept. 15
2017-08-10 10:33C:DR13.20News ReleaseMedical Facilities' Q2 income from ops at US$22.12M
2017-08-10 07:20C:DR11.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-10 07:20C:DR11.24SEDAR MD & ASEDAR MD & A
2017-08-09 07:54C:DR12.03In the NewsGlobe says Medical Facilities maintained at "hold"
2017-07-27 11:23C:DR13.25News ReleaseMedical Facilities to provide Q2 results Aug. 10