23:18:42 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com23:18:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  0.115.12 · 15.150.115.12-0.01-0.1233.83,5101,62015.16  15.24  14.7519.90  11.1416:00:0011:1315 min RT 2¢
TSX - T0.115.12 · 15.150.115.12-0.01-0.1125.81,89077615.16  15.24  14.7519.90  11.1416:00:0015 min
Alpha - A 15.11-0.02-0.18.81323615.10  15.22  14.8015:53:0715 min
Chi-X - X 15.1333.349924615.15  15.24  14.7615:59:4215 min
CX2 - H 15.1316.725115815.10  15.23  14.7515:59:1115 min
Pure - P 15.11-0.02-0.12.2332014.86  15.23  14.8515:41:0115 min
Omega - O 15.1316.524814415.08  15.23  14.7615:59:0115 min
TriAct - M 15.1315.5234111    15 min
NEO - U 15.10-0.03-0.215.022512914.95  15.24  14.7715:59:0615 min

Recent Trades - Last 10 of 1620
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.12-0.015001 Anonymous1 AnonymousKQ
16:00:00T15.12-0.011001 Anonymous53 Morgan StanleyKQ
16:00:00T15.12-0.011001 Anonymous53 Morgan StanleyKQ
16:00:00T15.12-0.011001 Anonymous79 CIBCKQ
16:00:00T15.12-0.011001 Anonymous53 Morgan StanleyKQ
16:00:00T15.12-0.011001 Anonymous79 CIBCKQ
16:00:00T15.12-0.0110065 Goldman1 AnonymousKQ
16:00:00T15.12-0.01361 Anonymous36 LatimerQ
16:00:00T15.12-0.012036 Latimer1 AnonymousQ
16:00:00T15.12-0.013001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 11:13C:DR15.13News ReleaseMedical Facilities to pay 9.375-cent dividend March 15
2018-02-01 11:29C:DR15.44News ReleaseMedical JV closes acquisition of seven surgical centres
2018-01-22 12:08C:DR14.59News ReleaseMedical Facilities to pay 9.375-cent dividend Feb. 15