10:08:31 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com10:08:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  1.014.35 · 14.380.214.36-0.13-0.916.823810814.42  14.44  14.2816.09  11.1409:47:47Jun 0415 min RT 2¢
TSX - T1.014.35 · 14.380.214.36-0.13-0.99.81387614.42  14.44  14.2816.09  11.1409:47:4715 min
Alpha - A 14.39-0.10-0.73.753814.38  14.42  14.3009:44:3015 min
Chi-X - X 14.41-0.08-0.62.2311214.41  14.41  14.3009:44:3015 min
CX2 - H 14.41-0.08-0.60.34414.38  14.41  14.3309:44:3015 min
Pure - P 14.32-0.17-1.20.34314.41  14.41  14.3209:41:0115 min
Omega - O 14.38-0.11-0.80.57514.41  14.41  14.3009:45:0215 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:49:42O14.37-0.121001 Anonymous1 AnonymousK
09:47:47T14.36-0.131001 Anonymous13 InstinetK
09:47:47T14.37-0.1210079 CIBC1 AnonymousK
09:45:02O14.38-0.1110065 Goldman1 AnonymousK
09:44:30A14.39-0.101001 Anonymous1 AnonymousK
09:44:30A14.39-0.101001 Anonymous1 AnonymousK
09:44:30A14.41-0.0810065 Goldman1 AnonymousK
09:44:30X14.41-0.082001 Anonymous1 AnonymousK
09:44:30H14.41-0.081001 Anonymous1 AnonymousK
09:44:30T14.40-0.091001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-04 08:17C:DR14.15News ReleaseMedical Facilities closes Integrated Medical sale
2018-05-22 13:36C:DR13.79News ReleaseMedical Facilities to pay 9.375-cent dividend June 15