22:55:47 EST Sun 10 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com22:55:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  0.113.27 · 13.305.313.30+0.393.0351.24,6141,60712.98  13.35  12.9819.90  11.1416:00:00Nov 2115 min RT 2¢
TSX - T0.113.27 · 13.305.313.30+0.393.0214.12,81791512.98  13.34  12.9819.90  11.1416:00:0015 min
Alpha - A 13.28+0.372.926.13438113.01  13.35  13.0115:59:1515 min
Chi-X - X 13.29+0.382.926.835212613.10  13.34  13.0215:59:3415 min
CX2 - H 13.30+0.393.010.21339813.05  13.34  13.0415:57:4215 min
Pure - P 13.34+0.433.35.0654213.03  13.34  13.0315:56:4115 min
Omega - O 13.30+0.393.010.51378213.07  13.34  13.0515:58:3615 min
TriAct - M 12.9126.6349119    15 min
LiquidNet - L 13.225+0.3152.410.0132113.225  13.225  13.22513:48:4115 min
Instinet - I 13.255+0.3452.70.68413.115  13.255  13.11513:59:3015 min
Lynx - Y 13.28+0.372.90.45413.22  13.29  13.2215:35:4015 min
NEO - U 13.29+0.382.920.927413513.04  13.33  13.0315:59:0015 min

Recent Trades - Last 10 of 1607
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.300.396236 Latimer39 Merrill LynchQ
16:00:00T13.300.3910079 CIBC79 CIBCKQ
16:00:00T13.300.3960079 CIBC79 CIBCKQ
16:00:00T13.300.3920079 CIBC79 CIBCKQ
16:00:00T13.300.3940079 CIBC9 BMO NesbittKQ
16:00:00T13.300.391,80079 CIBC79 CIBCKQ
16:00:00T13.300.3910079 CIBC79 CIBCKQ
16:00:00T13.300.3940079 CIBC39 Merrill LynchKQ
15:59:50T13.300.391001 Anonymous2 RBCK
15:59:43T13.300.3910065 Goldman65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-21 11:32C:DR12.94News ReleaseMedical Facilities to pay 9.375-cent dividend Dec. 15