01:09:03 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DOL - DOLLARAMA INC. - http://www.dollarama.com01:09:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DOL - T  0.441.39 · 41.660.241.39-0.43-1.01,775.274,1569,76741.89  42.20  41.3956.667  40.3116:00:00Sep 1715 min RT 2¢
TSX - T0.441.39 · 41.660.241.39-0.43-1.01,118.746,7225,97141.89  42.20  41.3956.667  40.3116:00:0015 min
Alpha - A 41.42-0.40-1.0140.95,88460041.90  42.18  41.4215:59:4015 min
Chi-X - X 41.41-0.41-1.0128.55,37058941.935  42.20  41.4115:59:4615 min
CX2 - H 41.41-0.41-1.016.970721542.07  42.07  41.4115:59:4615 min
Pure - P 41.41-0.41-1.024.71,03022141.85  42.14  41.4115:59:5715 min
Omega - O 41.40-0.42-1.082.23,44168041.97  42.16  41.4015:59:5715 min
TriAct - M 41.82166.56,951839    15:59:0915 min
Instinet - I 41.8211.14631    Sep 21 15:49:1815 min
Lynx - Y 41.49-0.33-0.80.521541.71  41.73  41.4915:53:0915 min
Aequitas NEO - U 41.41-0.41-1.085.23,56964641.92  42.14  41.4115:59:5115 min

Recent Trades - Last 10 of 9767
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I41.6932-0.126811,10013 Instinet13 InstinetG
16:00:00T41.39-0.433214 ITG7 TD SecQ
16:00:00T41.39-0.433365 Goldman7 TD SecQ
16:00:00T41.39-0.432039 Merrill Lynch7 TD SecQ
16:00:00T41.39-0.439853 Morgan Stanley7 TD SecQ
16:00:00T41.39-0.434880 National Bank7 TD SecQ
16:00:00T41.39-0.434380 National Bank7 TD SecQ
16:00:00T41.39-0.43179 CIBC7 TD SecQ
16:00:00T41.39-0.43539 Merrill Lynch7 TD SecQ
16:00:00T41.39-0.4387222 JP Morgan7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 09:28C:DOL41.65In the NewsGlobe says Dollarama sales momentum may be stalling
2018-09-14 09:26C:DOL41.65In the NewsFP/wire say Dollarama sinks on missed expectations
2018-09-14 07:44C:DOL41.65In the NewsGlobe says Dollarama makes a rare steep decline
2018-09-13 07:33C:DOL52.07News ReleaseDollarama earns $141.77-million in Q2 2019
2018-09-13 07:31C:DOL52.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-13 07:31C:DOL52.07SEDAR MD & ASEDAR MD & A
2018-09-07 08:19C:DOL50.29In the NewsGlobe says Dollarama elevated to "buy" from "hold"