20:17:22 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DOL - DOLLARAMA INC. - http://www.dollarama.com20:17:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DOL - T  0.247.58 · 47.741.047.74-0.12-0.33,633.3171,1108,05247.88  48.19  47.00552.12  30.7016:00:0019:5415 min RT 2¢
TSX - T0.247.58 · 47.741.047.74-0.12-0.3837.439,9744,52147.88  48.19  47.00552.12  30.7016:00:0015 min
Alpha - A 47.74-0.12-0.388.54,21950847.74  48.19  47.0215:59:5115 min
Chi-X - X 47.76-0.10-0.2296.114,1351,00647.63  48.19  47.0115:59:5015 min
CX2 - H 47.69-0.17-0.469.83,33569647.81  48.19  47.0715:59:0915 min
Pure - P 47.76-0.10-0.22,161.4100,85222648.09  48.19  47.0515:59:5515 min
Omega - O 47.76-0.10-0.233.41,59332347.88  48.07  47.0215:59:4515 min
TriAct - M 47.86100.44,786572    15:56:1315 min
Instinet - I 47.795-0.065-0.10.524147.795  47.795  47.79511:05:0315 min
Lynx - Y 47.71-0.15-0.32.51202447.74  47.96  47.1115:54:5915 min
NEO ATS - U 47.77-0.09-0.243.42,07317547.74  48.05  47.0315:59:4815 min

Recent Trades - Last 10 of 8052
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:54A47.00-0.86757 TD Sec1 Anonymous
16:21:25P46.65-1.212,140,0002 RBC2 RBCZ
16:00:00T47.74-0.12617 TD Sec2 RBCQ
16:00:00T47.74-0.12157 TD Sec1 AnonymousQ
16:00:00T47.74-0.12547 TD Sec80 National BankQ
16:00:00T47.74-0.12347 TD Sec1 AnonymousQ
16:00:00T47.74-0.12617 TD Sec1 AnonymousQ
16:00:00T47.74-0.12447 TD Sec65 GoldmanQ
16:00:00T47.74-0.12207 TD Sec53 Morgan StanleyQ
16:00:00T47.74-0.12407 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-18 19:54C:DOL47.74News ReleaseDollarama holders GRI, Rossy to sell 2.05 M shares
2019-09-16 07:19C:DOL46.73In the NewsGlobe says Howlett maintain Dollarama at "hold"
2019-09-13 07:00C:DOL48.14In the NewsFP/wire say Dollarama posts wider Q2 profit
2019-09-13 06:56C:DOL48.14In the NewsGlobe/CP say Dollarama warns on U.S./China trade war
2019-09-12 07:54C:DOL48.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-12 07:37C:DOL48.48SEDAR MD & ASEDAR MD & A
2019-09-12 07:32C:DOL48.14News ReleaseDollarama earns $143.18-million in fiscal Q2
2019-09-11 07:32C:DOL48.34In the NewsGlobe says analyst cuts Dollarama earnings expectations
2019-08-26 07:12C:DOL51.05In the NewsGlobe says CIBC expects tepid consumer spending