18:04:02 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DOL - DOLLARAMA INC - http://www.dollarama.com18:04:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DOL - T  1.036.38 · 36.570.236.47-0.08-0.21,036.838,0226,65536.61  36.98  36.3754.95  30.7016:00:00Jan 2915 min RT 2¢
TSX - T1.036.38 · 36.570.236.47-0.08-0.2483.217,7152,79036.61  36.97  36.3754.95  30.7016:00:0015 min
Alpha - A 36.46-0.09-0.291.53,35346536.74  36.97  36.3715:59:5515 min
Chi-X - X 36.47-0.08-0.2205.87,5481,17936.59  36.98  36.3715:59:3715 min
CX2 - H 36.48-0.07-0.234.91,28436536.84  36.98  36.3715:59:3215 min
Pure - P 36.48-0.07-0.224.188028336.60  36.87  36.3815:59:3015 min
Omega - O 36.48-0.07-0.260.02,20758336.67  36.96  36.3815:59:4315 min
TriAct - M 36.475-0.075-0.2108.73,98871836.46  36.505  36.45515:59:4415 min
Lynx - Y 36.40-0.15-0.40.726636.85  36.85  36.4015:01:4415 min
Aequitas NEO - U 36.46-0.09-0.227.91,02226636.77  36.96  36.3815:59:4415 min

Recent Trades - Last 10 of 6655
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.47-0.08182 RBC1 AnonymousQ
16:00:00T36.47-0.08402 RBC65 GoldmanQ
16:00:00T36.47-0.08342 RBC79 CIBCQ
16:00:00T36.47-0.08772 RBC14 ITGQ
16:00:00T36.47-0.08572 RBC2 RBCQ
16:00:00T36.47-0.08502 RBC14 ITGQ
16:00:00T36.47-0.08222 RBC2 RBCQ
16:00:00T36.47-0.08732 RBC80 National BankQ
16:00:00T36.47-0.08732 RBC14 ITGQ
16:00:00T36.47-0.08572 RBC65 GoldmanQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 06:51C:DOL35.49In the NewsGlobe says Largo, others could rebound nicely