15:29:36 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DOL - DOLLARAMA INC. - http://www.dollarama.com15:29:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DOL - T  0.648.50 · 48.700.548.59+0.030.1920.845,0046,64248.75  49.22  48.4952.49  30.7016:15:03Jul 0415 min RT 2¢
TSX - T0.648.50 · 48.700.548.59+0.030.1570.327,8673,91448.75  49.21  48.4952.49  30.7016:15:0315 min
Alpha - A 48.58+0.020.099.84,87150249.05  49.22  48.4915:59:5515 min
Chi-X - X 48.60+0.040.1108.05,28796749.07  49.10  48.5015:59:5715 min
CX2 - H 48.61+0.050.137.21,82238749.05  49.05  48.5015:59:5915 min
Pure - P 48.60+0.040.113.666513049.06  49.06  48.5015:59:5715 min
Omega - O 48.60+0.040.118.892017348.80  49.00  48.5115:59:5715 min
TriAct - M 48.5648.82,380375    15:58:3315 min
Lynx - Y 48.61+0.050.10.734749.00  49.00  48.5615:59:1215 min
NEO ATS - U 48.58+0.020.023.61,15718749.00  49.00  48.5515:59:5715 min

Recent Trades - Last 10 of 6642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:03T48.590.034009 BMO Nesbitt9 BMO NesbittKX
16:00:00T48.590.03979 CIBC2 RBCQ
16:00:00T48.590.03322 RBC222 JP MorganQ
16:00:00T48.590.03332 RBC80 National BankQ
16:00:00T48.590.03312 RBC79 CIBCQ
16:00:00T48.590.03312 RBC11 MacquarieQ
16:00:00T48.590.0392 RBC79 CIBCQ
16:00:00T48.590.03502 RBC14 ITGQ
16:00:00T48.590.03462 RBC9 BMO NesbittQ
16:00:00T48.590.034765 Goldman2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-04 09:39C:DOLIn the NewsGlobe says Linsdell maintains Dollarama at "hold"
2019-07-03 07:53C:DOL47.76News ReleaseDollarama gets TSX OK to buy back up to 15.73M shares
2019-07-03 07:29C:DOL47.76In the NewsGlobe says Dollarama buys 50.1% interest in Dollarcity
2019-07-02 06:39C:DOL46.07News ReleaseDollarama to acquire 50.1% of Dollarcity