11:10:38 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GOLD MINES INC - http://www.dynacorgold.com11:10:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  6.71.80 · 1.810.31.80-0.01-0.67.414181.80  1.81  1.791.85  1.4110:52:45Jun 1415 min RT 2¢
TSX - T6.71.80 · 1.810.31.80-0.01-0.63.46101.80  1.80  1.791.85  1.4110:52:4515 min
Alpha - A 1.79-0.02-1.11.0211.79  1.79  1.7910:37:4715 min
CX2 - H 1.811.3231.81  1.81  1.7910:52:3515 min
NEO ATS - U 1.79-0.02-1.11.7341.80  1.81  1.7910:37:4715 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:52:45T1.80-0.0110019 Desjardins13 InstinetK
10:52:35H1.81 10057 Interactive1 AnonymousK
10:40:04T1.80-0.011,2001 Anonymous13 InstinetK
10:37:47A1.79-0.021,0001 Anonymous1 AnonymousK
10:37:47U1.79-0.023002 RBC57 InteractiveK
10:37:47U1.79-0.021,0001 Anonymous57 InteractiveK
10:37:47H1.79-0.025001 Anonymous57 InteractiveK
10:37:47T1.79-0.0220022 Fidelity1 AnonymousK
10:23:03U1.81 30089 Raymond James2 RBCK
10:23:03H1.81 70089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display