12:57:16 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GOLD MINES INC - http://www.dynacorgold.com12:57:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  2.71.83 · 1.851.01.82-0.03-1.66.412271.85  1.85  1.822.00  1.4112:08:02Sep 0515 min RT 2¢
TSX - T2.71.83 · 1.851.01.82-0.03-1.65.911231.85  1.85  1.822.00  1.4112:08:0215 min
Omega - O 1.83-0.02-1.10.2021.83  1.83  1.8311:25:0315 min
NEO ATS - U 1.83-0.02-1.10.3121.83  1.83  1.8311:25:0315 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:02T1.82-0.032001 Anonymous79 CIBCK
11:46:26T1.83-0.02755 Penson39 Merrill Lynch
11:41:34T1.83-0.0210079 CIBC79 CIBCK
11:33:26T1.84-0.0110080 National Bank1 AnonymousK
11:30:00T1.84-0.0110080 National Bank2 RBCK
11:29:38T1.84-0.011007 TD Sec79 CIBCK
11:29:38T1.83-0.021007 TD Sec5 PensonK
11:29:38T1.83-0.021007 TD Sec1 AnonymousK
11:25:03U1.83-0.022002 RBC33 CanaccordK
11:25:03O1.83-0.021002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-05 09:00C:DNG1.93News ReleaseDynacor Gold Mines to pay one-cent dividend Oct. 3