03:40:01 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNA - DALRADIAN RESOURCES INC. J - http://www.dalradian.com03:40:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNA - T  3134.91.44 · 1.45117.81.45+0.010.72,456.13,5505901.44  1.46  1.441.69  0.8916:16:40Jun 2215 min RT 2¢
TSX - T3134.91.44 · 1.45117.81.45+0.010.7994.11,4373161.44  1.46  1.441.69  0.8916:16:4015 min
Alpha - A 1.45+0.010.7139.7201201.44  1.46  1.4415:53:4315 min
Chi-X - X 1.45+0.010.7363.8524681.44  1.46  1.4415:53:4715 min
CX2 - H 1.445+0.0050.3138.3201361.44  1.46  1.4415:59:2915 min
Pure - P 1.45+0.010.764.693131.44  1.45  1.4415:53:4315 min
Omega - O 1.45+0.010.7124.7180341.44  1.46  1.4415:53:4315 min
TriAct - M 1.445+0.0050.3442.7640771.445  1.445  1.44515:59:3615 min
Aequitas NEO - U 1.45+0.010.7188.2273261.45  1.45  1.4415:53:4315 min

Recent Trades - Last 10 of 590
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:40T1.450.0118,70013 Instinet79 CIBCK
15:59:36M1.4450.0055001 Anonymous1 AnonymousK
15:59:34M1.4450.0055,8001 Anonymous1 AnonymousK
15:59:34M1.4450.0059,0001 Anonymous1 AnonymousK
15:59:34M1.4450.00570079 CIBC1 AnonymousK
15:59:29M1.4450.0055,3001 Anonymous1 Anonymous
15:59:29M1.4450.0053,5001 Anonymous1 Anonymous
15:59:29M1.4450.00520079 CIBC1 Anonymous
15:59:29H1.4450.00550079 CIBC39 Merrill LynchK
15:59:29T1.4450.0055,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display