12:45:21 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNA - DALRADIAN RESOURCES INC. - http://www.dalradian.com12:45:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNA - T  7.41.31 · 1.322.71.32+0.032.3220.62861791.29  1.32  1.271.78  1.0812:25:07Dec 1415 min RT 2¢
TSX - T7.41.31 · 1.322.71.32+0.032.3171.02221031.29  1.32  1.271.78  1.0812:25:0715 min
Alpha - A 1.31+0.021.61.2231.29  1.31  1.2910:42:3315 min
Chi-X - X 1.32+0.032.35.17191.28  1.32  1.2812:24:0515 min
CX2 - H 1.32+0.032.30.5131.27  1.32  1.2712:24:0515 min
Pure - P 1.290.1011.29  1.29  1.2909:31:5115 min
Omega - O 1.32+0.032.32.02121.30  1.32  1.2912:24:0515 min
NEO - U 1.32+0.032.340.753381.30  1.32  1.2912:24:2615 min

Recent Trades - Last 10 of 179
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:07T1.320.034001 Anonymous9 BMO NesbittK
12:24:26T1.320.038001 Anonymous9 BMO NesbittK
12:24:26T1.320.0330072 Credit Suisse9 BMO NesbittK
12:24:05T1.320.032,3001 Anonymous9 BMO NesbittK
12:20:44T1.300.0130079 CIBC72 Credit SuisseK
12:20:44T1.300.0110039 Merrill Lynch72 Credit SuisseK
12:20:44T1.300.011,70079 CIBC72 Credit SuisseK
12:18:25T1.310.027009 BMO Nesbitt2 RBCK
12:18:22T1.310.028009 BMO Nesbitt79 CIBCK
12:18:22T1.310.021,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 06:24C:DNA1.28News ReleaseDalradian drills 2.61 m of 36.15 g/t Au at Curraghinalt
2017-11-27 12:23C:DNA1.40News ReleaseDalradian submits Curraghinalt mine plan application