08:15:04 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNA - DALRADIAN RESOURCES INC. J - http://www.dalradian.com08:15:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNA - T  66.11.38 · 1.4021.21.40+0.107.7348.74755431.33  1.44  1.311.78  1.0615:59:30Oct 1215 min RT 2¢
TSX - T66.11.38 · 1.4021.21.40+0.107.7200.52732641.33  1.43  1.311.78  1.0615:59:3015 min
Alpha - A 1.40+0.107.734.848131.35  1.43  1.3415:59:2915 min
Chi-X - X 1.39+0.096.957.9791161.33  1.43  1.3215:56:0015 min
CX2 - H 1.38+0.086.216.021531.34  1.40  1.3115:56:0015 min
Pure - P 1.39+0.096.90.4131.34  1.41  1.3413:11:5115 min
Omega - O 1.39+0.096.99.813261.34  1.43  1.3115:49:3615 min
TriAct - M 1.306.9911    15 min
NEO - U 1.40+0.107.722.531571.33  1.44  1.3115:59:3015 min

Recent Trades - Last 10 of 543
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T1.400.102002 RBC79 CIBCK
15:59:30T1.400.101002 RBC2 RBCK
15:58:54T1.400.102002 RBC2 RBCK
15:58:54T1.400.103002 RBC2 RBCK
15:56:00T1.390.091002 RBC7 TD SecK
15:54:53T1.390.091002 RBC7 TD SecK
15:54:53T1.390.094001 Anonymous7 TD SecK
15:53:40T1.400.102002 RBC2 RBCK
15:53:40T1.400.104002 RBC2 RBCK
15:49:36T1.390.091002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 12:16C:DNA1.29News ReleaseDalradian receives $19.95M from exercised warrants
2017-10-10 06:23C:DNA1.38News ReleaseDalradian to raise $84.75M through placement, warrants
2017-10-02 06:25C:DNA1.37News ReleaseDalradian drills 1.98 m of 32.54 g/t Au at Curraghinalt