00:13:54 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca00:13:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DN - T  24.50.61 · 0.6324.00.62+0.011.649.230770.65  0.65  0.612.35  0.5915:59:55Oct 0715 min RT 2¢
TSX - T24.50.61 · 0.6324.00.6125.616320.65  0.65  0.612.35  0.5915:59:5515 min
Alpha - A 0.613.5210.61  0.61  0.6110:55:4715 min
CX2 - H 0.62+0.011.65.4360.62  0.62  0.6214:13:5515 min
Pure - P 0.610.11    Oct 16 10:47:4815 min
TriAct - M 0.613.1222    09:39:3015 min
NEO ATS - U 0.62+0.011.611.57150.65  0.65  0.6215:59:5515 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55U0.620.015002 RBC80 National BankK
15:59:55M0.620.011002 RBC80 National BankE
15:59:55T0.61 2,50080 National Bank80 National BankK
15:59:55T0.620.0150039 Merrill Lynch80 National BankK
15:59:55T0.620.012,000124 Questrade80 National BankK
15:48:20M0.620.01302 RBC1 AnonymousE
15:48:20U0.620.015002 RBC2 RBCK
15:48:20T0.620.01500124 Questrade2 RBCK
15:45:13U0.630.0250079 CIBC2 RBCK
15:42:03T0.620.01500124 Questrade39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-03 20:03C:DN0.65News ReleaseDelta 9 to supply non-medical cannabis to B.C.