03:36:53 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DMGI - DMG BLOCKCHAIN SOLUTIONS INC - http://www.dmgblockchain.com03:36:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMGI - V  50.00.095 · 0.101.00.10+0.0111.1566.855560.09  0.10  0.090.25  0.09Nov 21 15:56:20Nov 1215 min RT 2¢
TSX-V - V50.00.095 · 0.101.00.10+0.0111.1405.739390.09  0.10  0.090.25  0.09Nov 21 15:56:2015 min
Alpha - A 0.095+0.0055.62.0010.095  0.095  0.095Nov 21 11:13:4815 min
Chi-X - X 0.10+0.0111.12.0020.10  0.10  0.10Nov 21 14:44:1615 min
CX2 - H 0.095+0.0055.615.0120.09  0.095  0.09Nov 21 11:13:4815 min
Pure - P 0.090.901    Oct 17 09:36:0515 min
TriAct - M 0.091.303    Oct 29 14:22:0515 min
NEO ATS - U 0.10+0.0111.1140.01480.09  0.10  0.09Nov 21 14:44:1615 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:20V0.100.019,0007 TD Sec79 CIBCK
15:56:20V0.100.0121,0007 TD Sec1 AnonymousK
15:56:20V0.100.0110,0007 TD Sec7 TD SecK
15:29:06V0.100.013,00088 Credential1 AnonymousK
14:52:53X0.100.01954124 Questrade7 TD SecE
14:52:41M0.100.017501 Anonymous2 RBCE
14:52:41U0.100.0176,0001 Anonymous1 AnonymousZ
14:51:06V0.100.015,0009 BMO Nesbitt1 AnonymousK
14:49:30V0.100.0110,0007 TD Sec1 AnonymousK
14:44:16U0.100.016,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 11:02C:DMGI0.105News ReleaseDMG receives additional Antminers at Texas facility