16:10:56 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DMGI - DMG BLOCKCHAIN SOLUTIONS INC - http://www.dmgblockchain.com16:10:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMGI - V  4.00.13·0.135127.00.135+0.0053.8594.782670.135  0.145  0.1250.205  0.0415:31:01May 2815 min RT 2¢
TSX-V - V4.00.13·0.135127.00.135+0.0053.8271.838360.135  0.145  0.1250.205  0.0415:19:3015 min
NEO ATS - U 0.135+0.0053.8152.521140.135  0.145  0.13515:31:0115 min
Alpha - A 0.1332.0430.135  0.135  0.1315:10:4415 min
Omega - O 0.14+0.017.741.0550.125  0.14  0.12510:53:4715 min
Chi-X - X 0.135+0.0053.860.0820.135  0.135  0.13509:30:2215 min
CX2 - H 0.145+0.01511.536.8550.135  0.145  0.13509:51:0115 min
TriAct - M 0.130.72    May 21 13:04:0615 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:59U0.1350.0057,0002 RBC2 RBCK
15:53:09H0.13 50033 Canaccord124 QuestradeK
15:31:01U0.1350.00550033 Canaccord2 RBCK
15:19:30V0.1350.0055007 TD Sec79 CIBCK
15:19:30V0.1350.0056,5007 TD Sec9 BMO NesbittK
15:10:44A0.13 5001 Anonymous7 TD SecK
14:29:13V0.130.00510068 Leede85 Scotia
13:56:42V0.1350.0052,50079 CIBC79 CIBCK
13:43:36V0.1350.0055,0001 Anonymous79 CIBCK
13:43:24V0.1350.00510,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 13:31C:DMGI0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 13:31C:DMGI0.12SEDAR MD & ASEDAR MD & A
2020-05-27 12:22C:DMGI0.10News ReleaseDMG Blockchain orders 1,000 M30s miners
2020-05-19 20:28C:DMGI0.12News ReleaseDMG Blockchain to hold call May 20 for business update
2020-05-15 18:48C:DMGI0.11Private PlacementDMG Blockchain 1,481,500-share private placement
2020-05-14 16:14C:DMGI0.12News ReleaseDMG Blockchain adds new miners, closes financing
2020-05-12 11:34C:DMGI0.11News ReleaseDMG Blockchain talks Bitcoin halving, gives overview