21:20:34 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - Desert Mountain Energy Corp. - http://www.desertmountainenergy.com21:20:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  4.00.72·0.740.50.74+0.045.7263.31951270.71  0.76  0.710.86  0.1415:29:47Jul 2915 min RT 2¢
TSX-V - V4.00.72·0.740.50.74+0.045.7160.2118630.71  0.76  0.710.86  0.1415:29:4715 min
NEO ATS - U 0.76+0.068.640.030190.74  0.76  0.7214:34:4915 min
Alpha - A 0.700.101    Jul 28 15:50:3015 min
Omega - O 0.76+0.068.619.51570.73  0.76  0.7314:34:4915 min
Pure - P 0.700.101    Oct 22/1815 min
Chi-X - X 0.74+0.045.77.1540.73  0.74  0.7315:05:1315 min
CX2 - H 0.74+0.045.729.522150.72  0.76  0.7214:29:1615 min
TriAct - M 0.706.8517    13:57:5215 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:19X0.740.049039 Merrill Lynch7 TD SecE
15:29:47V0.740.045007 TD Sec19 DesjardinsK
15:29:47V0.740.042,50079 CIBC19 DesjardinsK
15:28:52V0.750.0410039 Merrill Lynch59 PI
15:25:55V0.750.04502 RBC59 PI
15:15:39M0.760.061201 Anonymous2 RBCE
15:11:54V0.740.043,00079 CIBC2 RBCK
15:05:13X0.740.041,5001 Anonymous80 National BankK
15:05:13V0.750.051,5002 RBC80 National BankK
14:54:07V0.750.052,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 00:36C:DME0.62News ReleaseDesert Mountain receives $474,000 from warrant exercise
2020-07-28 09:12C:DME0.59News ReleaseDesert Mtn names Cronoble director, VP of exploration
2020-07-27 07:21C:DME0.59News ReleaseDesert Mtn names Rohlfing as CEO, president, chairman
2020-07-23 06:28C:DME0.70News ReleaseDesert Mtn expects completion of Ariz wells in mid-Aug.
2020-07-20 09:21C:DME0.75News ReleaseDesert Mountain finds gas at 2nd wildcat well
2020-07-16 15:59C:DME0.65News ReleaseDesert Mountain continues drilling at Holbrook
2020-07-15 07:24C:DME0.70News ReleaseDesert Mountain shares now DTC eligible
2020-07-08 12:41C:DME0.70News ReleaseDesert Mountain begins drilling 2nd He well in Arizona