22:11:30 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - DESERT MOUNTAIN ENERGY CORP - http://www.desertmountainenergy.com22:11:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  2.50.26 · 0.282.50.27+0.028.021.0640.27  0.27  0.270.29  0.03513:28:56Sep 1115 min RT 2¢
TSX-V - V2.50.26 · 0.282.50.27+0.028.019.5530.27  0.27  0.270.29  0.03513:28:5615 min
NEO ATS - U 0.27+0.028.01.5010.27  0.27  0.2712:41:4215 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:28:56V0.270.0210,00080 National Bank89 Raymond JamesK
13:28:56V0.270.0250080 National Bank7 TD SecK
12:41:42U0.270.021,50080 National Bank1 AnonymousK
12:41:42V0.270.029,00080 National Bank89 Raymond JamesKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 09:11C:DME0.25News ReleaseDesert Mtn buys another 3,169 acres of helium leases
2019-09-03 12:17C:DME0.29News ReleaseDesert Mtn gets permit for 2 wells at Kight-Gilcrease
2019-08-22 10:29C:DME0.25News ReleaseDesert Mountain grants options to buy 800,000 shares