13:52:43 EST Fri 21 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - DESERT MOUNTAIN ENERGY CORP - http://www.desertmountainenergy.com13:52:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  19.50.22 · 0.2254.00.22518.9460.21  0.225  0.210.31  0.04513:19:46Jan 1015 min RT 2¢
TSX-V - V19.50.22 · 0.2254.00.22518.5450.21  0.225  0.210.31  0.04513:19:4615 min
TriAct - M 0.2250.401    Feb 11 14:51:1115 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:46V0.225 2,00089 Raymond James1 AnonymousK
12:25:07M0.225 40057 Interactive7 TD SecE
12:18:39V0.22-0.00550062 Haywood62 HaywoodK
11:08:37V0.22-0.0055,00059 PI62 HaywoodK
10:49:14V0.22-0.0052,0001 Anonymous62 HaywoodK
09:41:04V0.21-0.0159,0001 Anonymous62 HaywoodKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display