21:29:28 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - Desert Mountain Energy Corp. - http://www.desertmountainenergy.com21:29:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  40.00.25 · 0.261.00.26-0.01-3.718.3580.26  0.27  0.260.29  0.03614:51:36Sep 1115 min RT 2¢
TSX-V - V40.00.25 · 0.261.00.26-0.01-3.712.5350.26  0.27  0.260.29  0.03614:51:3615 min
CX2 - H 0.270.401    Aug 28 14:19:3015 min
TriAct - M 0.275.412    11:06:3215 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:36H0.26-0.0140089 Raymond James7 TD SecE
14:51:36V0.26-0.011,00089 Raymond James143 PershingK
12:57:10M0.27 40085 Scotia7 TD SecE
12:57:10V0.27 1,00085 Scotia7 TD SecK
12:34:42V0.26-0.015,00080 National Bank1 AnonymousK
11:06:32V0.26-0.015,00080 National Bank79 CIBCKL
11:06:32M0.265-0.0055,0001 Anonymous79 CIBCK
09:30:00V0.28 49028 BBS59 PI
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 09:11C:DME0.25News ReleaseDesert Mtn buys another 3,169 acres of helium leases
2019-09-03 12:17C:DME0.29News ReleaseDesert Mtn gets permit for 2 wells at Kight-Gilcrease