18:19:54 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - DESERT MOUNTAIN ENERGY CORP - http://www.desertmountainenergy.com18:19:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  7.04.01·4.100.84.04-0.01-0.2172.57003234.07  4.18  4.004.59  0.33515:59:59Jun 0115 min RT 2¢
TSX-V - V7.04.01·4.100.84.04-0.01-0.274.13001264.07  4.18  4.004.59  0.33515:59:5915 min
NEO ATS - U 4.00-0.05-1.248.4197844.07  4.18  4.0014:24:1315 min
Alpha - A 4.04-0.01-0.217.572124.02  4.16  4.0014:40:0615 min
Omega - O 4.03-0.02-0.510.945164.07  4.12  4.0215:44:3915 min
Pure - P 4.13+0.082.00.1014.13  4.13  4.1310:58:3115 min
Chi-X - X 4.02-0.03-0.72.410154.07  4.17  4.0212:10:0115 min
CX2 - H 4.03-0.02-0.516.969444.02  4.18  4.0115:45:4115 min
CXD - D 4.10+0.051.20.5254.10  4.10  4.1010:54:3415 min
TriAct - M 4.051.7720    Sep 1115 min

Recent Trades - Last 10 of 323
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V4.04-0.0110079 CIBC53 Morgan StanleyK
15:59:54V4.02-0.031007 TD Sec1 AnonymousK
15:59:54V4.02-0.031007 TD Sec79 CIBCK
15:59:54V4.02-0.031007 TD Sec79 CIBCK
15:59:48D4.04-0.0120124 Questrade7 TD SecE
15:59:32D4.04-0.0120124 Questrade7 TD SecE
15:59:17D4.04-0.0120124 Questrade7 TD SecE
15:58:44V4.02-0.031007 TD Sec1 AnonymousK
15:56:18V4.02-0.031007 TD Sec1 AnonymousK
15:56:18V4.02-0.031007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-01 17:56C:DME4.20News ReleaseDesert Mountain Energy grants options
2021-05-27 14:42C:DME4.05News ReleaseDesert Mountain continues drilling well 4 at Holbrook