C-DLP

V:DLP - DLP Resources Inc. - https://dlpresourcesinc.com

14:10:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLP - V	79.0	0.35	·	0.385	4.0	0.36	-0.01	-2.7	154.3	55	27	0.37 0.37 0.36	0.54 0.205	15:59:31	Mar 03	15 min RT 2¢
TSX-V - V	79.0	0.35	·	0.385	4.0	0.36	-0.01	-2.7	114.3	41	16	0.37 0.37 0.36	0.54 0.205	15:59:31		15 min
Omega - O						0.36	-0.01	-2.7	36.0	13	7	0.37 0.37 0.36		15:59:31		15 min
CSE ATS - P						0.37			0.4	0	1			Feb 26		15 min
MatchNOW - M						0.37			0.6	0	2			Sep 09-20		15 min
Lynx - Y						0.36	-0.01	-2.7	3.0	1	1	0.36 0.36 0.36		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	O	0.36	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:59:31	Y	0.36	-0.01	3,000	79 CIBC	79 CIBC	K
15:59:31	V	0.36	-0.01	18,000	7 TD Sec	79 CIBC	K
15:59:31	V	0.36	-0.01	18,000	7 TD Sec	79 CIBC	K
15:59:31	V	0.36	-0.01	12,000	7 TD Sec	79 CIBC	K
15:59:31	V	0.36	-0.01	20,000	7 TD Sec	79 CIBC	K
15:59:31	V	0.36	-0.01	15,000	1 Anonymous	79 CIBC	K
15:59:31	V	0.36	-0.01	500	57 Interactive	79 CIBC	K
15:59:31	V	0.36	-0.01	250	14 Virtu ITG	79 CIBC
15:59:29	V	0.365	-0.005	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 14:22	C:DLP	0.37	News Release200	DLP Resources extends Aurora PEA completion to Q2 2026
2026-02-26 09:01	C:DLP	0.38	News Release200	DLP Resources Inc.: Invitation to PDAC 2026 Booth 2745
2026-02-04 08:35	C:DLP	0.40	News Release200	DLP RESOURCES INC to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 11th, 2026
2026-01-06 18:53	C:DLP	0.405	News Release200	DLP Resources grants options, RSUs, DSUs
2026-01-05 12:19	C:DLP	0.325	News Release200	DLP Resources completes drone survey at Esperanza
2025-12-21 00:48	C:DLP	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-21 00:48	C:DLP	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 06:01	C:DLP	0.275	News Release200	DLP Resources Announces Intersection of 260.50m of 1.02% CuEq* Within 866.95m Interval of 0.55% CuEq*, on the Aurora Project
2025-12-09 11:38	C:DLP	0.26	News Release200	DLP forms technical committee, adds Phillips as adviser
2025-12-01 08:35	C:DLP	0.285	News Release200	DLP Resources Inc to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 3rd
2025-11-26 12:46	C:DLP	0.27	News Release200	DLP Resources adds Bennett as chair to replace White
2025-11-13 06:01	C:DLP	0.29	News Release200	DLP Resources Announces Intersection of 439.60m of 0.58% CuEq* Within 809.60m Interval of 0.47% CuEq*, on the Aurora Project
2025-10-22 06:01	C:DLP	0.33	News Release200	DLP Resources Intersects 130m of 0.50% CuEq* within a 927.45m Interval of 0.31% CuEq*, on the Aurora Project
2025-09-26 16:34	C:DLP	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-26 16:28	C:DLP	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 19:40	C:DLP	0.32	Miscellaneous270	DLP Resources warrants extended
2025-08-05 20:25	C:DLP	0.35	News Release200	DLP Resources to extend 6.62 million warrants
2025-07-30 02:59	C:DLP	0.35	Private Placement250	DLP Resources 5,445,659-share private placement
2025-07-30 02:59	C:DLP	0.35	Private Placement250	DLP Resources 19,630,883-share private placement
2025-07-22 16:15	C:DLP	0.36	News Release200	DLP Resources begins drilling at Aurora

Date ET

Symbol

Price

Type

Headline

2026-03-03 14:22

C:DLP

0.37

News Release

DLP Resources extends Aurora PEA completion to Q2 2026

2026-02-26 09:01

C:DLP