09:51:26 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DLI - Desert Lion Energy Inc. - http://www.desertlionenergy.com09:51:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DLI - V  2.00.09 · 0.095156.00.095-0.02-17.41,577.01531000.11  0.11  0.091.46  0.0415:50:5820:1215 min RT 2¢
TSX-V - V2.00.09 · 0.095156.00.09-0.025-21.71,298.5126730.11  0.11  0.091.46  0.0415:27:4615 min
Alpha - A 0.10-0.015-13.011.0120.105  0.105  0.1012:13:1715 min
Chi-X - X 0.09-0.025-21.710.5120.10  0.10  0.0912:51:3815 min
CX2 - H 0.10-0.015-13.010.0110.10  0.10  0.1009:54:4215 min
Pure - P 0.09-0.025-21.725.0220.10  0.10  0.0912:51:3815 min
TriAct - M 0.09-0.025-21.7120.51170.095  0.095  0.0912:51:3815 min
Aequitas NEO - U 0.095-0.02-17.4101.510130.11  0.11  0.0915:50:5815 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:58U0.095-0.021,0001 Anonymous99 JitneyK
15:27:46V0.09-0.0251,00068 Leede1 AnonymousK
15:27:46V0.09-0.02550068 Leede7 TD SecK
15:18:51V0.09-0.0256,0007 TD Sec85 ScotiaK
15:18:51V0.09-0.0252,0007 TD Sec1 AnonymousK
14:38:30U0.09-0.0251,0002 RBC85 ScotiaK
14:38:30V0.09-0.02527,00079 CIBC85 ScotiaK
14:38:30V0.09-0.0251,0002 RBC85 ScotiaK
14:34:53V0.09-0.02518,00079 CIBC1 AnonymousK
14:28:35V0.09-0.02520,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 20:12C:DLI0.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-22 20:12C:DLI0.09SEDAR MD & ASEDAR MD & A
2019-03-14 18:18C:DLI0.115Private PlacementDesert Lion 38,438,401-share private placement
2019-03-12 18:12C:DLI0.11Private Placement - DebentureDesert Lion $4-million debenture private placement
2019-03-12 07:22C:DLI0.11News ReleaseDesert Lion to issue 16.65M shares to pay $3.27M debt