22:54:07 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DJI - Dajin Resources Corp. - http://www.dajin.ca22:54:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DJI - V  78.00.095 · 0.102.00.10+0.0111.139.64170.10  0.10  0.0950.22  0.07515:59:26Jun 1315 min RT 2¢
TSX-V - V78.00.095 · 0.102.00.10+0.0111.132.2390.10  0.10  0.0950.22  0.07515:59:2615 min
Alpha - A 0.10+0.0111.12.0010.10  0.10  0.1011:59:4615 min
Pure - P 0.095+0.0055.61.0010.095  0.095  0.09509:31:1515 min
Omega - O 0.10+0.0111.12.0010.10  0.10  0.1011:59:4615 min
TriAct - M 0.092.405    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26V0.100.011,0007 TD Sec19 DesjardinsK
14:42:17V0.0950.00510,00079 CIBC79 CIBCK
14:40:39V0.0950.00510,00079 CIBC19 DesjardinsK
14:26:14V0.0950.0052,00079 CIBC79 CIBCK
14:24:31M0.0950.0055002 RBC14 ITG
13:37:58M0.09 4002 RBC14 ITG
11:59:46O0.100.012,0009 BMO Nesbitt2 RBCK
11:59:46A0.100.012,0009 BMO Nesbitt1 AnonymousK
11:59:46V0.100.016,0009 BMO Nesbitt19 DesjardinsK
11:38:30M0.09 5207 TD Sec14 ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display