14:13:47 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:DIXI.U - Dixie Brands Inc. - http://dixiebrands.com14:13:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIXI.U - C  2.00.88 · 0.8935.00.87+0.078.8530.54573000.83  0.89  0.831.20  0.3113:55:3307:4615 min RT 2¢
CSE - C2.00.88 · 0.8935.00.87+0.078.8486.14192210.83  0.89  0.831.20  0.3113:53:0215 min
Chi-X - X 0.88+0.0810.05.6570.88  0.88  0.8611:05:4415 min
CX2 - H 0.87+0.078.810.5990.87  0.87  0.8710:33:3915 min
Omega - O 0.87+0.078.81.5130.85  0.87  0.8513:55:3315 min
TriAct - M 0.8011.41051    10:44:0115 min
Aequitas NEO - U 0.87+0.078.815.51390.84  0.88  0.8412:04:4515 min

Recent Trades - Last 10 of 300
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:33O0.870.075002 RBC124 QuestradeK
13:55:33X0.870.074007 TD Sec124 QuestradeE
13:53:02C0.870.072,0002 RBC2 RBCK
13:50:27C0.880.085001 Anonymous59 PIK
13:47:40C0.880.082,5007 TD Sec59 PIK
13:46:57M0.880.0811789 Raymond James7 TD SecE
13:46:57C0.880.085,50089 Raymond James59 PIK
13:45:07C0.880.08297143 Pershing36 LatimerE
13:45:07C0.880.081,500143 Pershing59 PIK
13:44:38M0.890.095889 Raymond James7 TD SecE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 07:46C:DIXI0.80News ReleaseDixie Brands' Aceso begins selling drink tablets
2019-02-06 07:31C:DIXI0.90News ReleaseDixie to JV with Choice, sell products in Michigan
2019-01-30 10:22C:DIXI0.73News ReleaseDixie, Khiron to JV for Latin America pot products
2019-01-29 19:53C:DIXI0.73News ReleaseDixie lists on Frankfurt Stock Exchange