20:18:52 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:DIXI.U - Dixie Brands Inc. - http://dixiebrands.com20:18:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIXI.U - C  3.50.69 · 0.715.00.70-0.02-2.8190.41361290.72  0.74  0.681.20  0.3115:59:59Aug 1915 min RT 2¢
CSE - C3.50.69 · 0.715.00.69-0.03-4.2132.794750.72  0.74  0.681.20  0.3115:53:1515 min
Chi-X - X 0.70-0.02-2.813.0990.73  0.73  0.7015:59:5915 min
CX2 - H 0.720.101    Aug 20 15:59:3515 min
Omega - O 0.70-0.02-2.831.022130.72  0.74  0.7015:53:3115 min
TriAct - M 0.724.0316    09:56:4115 min
NEO ATS - U 0.70-0.02-2.89.57150.72  0.73  0.6815:58:5915 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.70-0.021,00079 CIBC22 FidelityK
15:58:59U0.70-0.0250089 Raymond James2 RBCK
15:55:12M0.70-0.0234889 Raymond James79 CIBCE
15:55:09M0.70-0.0220089 Raymond James2 RBCE
15:53:31U0.70-0.022,0009 BMO Nesbitt2 RBCK
15:53:31O0.70-0.023,0009 BMO Nesbitt1 AnonymousK
15:53:15C0.69-0.035007 TD Sec2 RBCK
15:53:13O0.70-0.023,00089 Raymond James1 AnonymousK
15:36:08C0.69-0.035007 TD Sec89 Raymond JamesK
15:34:30M0.70-0.023089 Raymond James2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 09:49C:DIXI0.76News ReleaseDixie signs distribution deal with Power for Calif.
2019-08-16 10:15C:DIXI0.76News ReleaseDixie subsidiary launches Mobility soft chew for dogs
2019-08-07 08:40C:DIXI0.76News ReleaseDixie, AriZona to produce, sell THC products
2019-08-06 07:54C:DIXI0.53News ReleaseKhiron Life, Dixie garner conditional TSX-V nod for JV
2019-07-29 17:58C:DIXI0.64News ReleaseDixie Brands directors Alves, Lickver resign