17:52:31 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:DIXI.U - Dixie Brands Inc. - http://dixiebrands.com17:52:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIXI.U - C  1.50.86 · 0.871.50.87118.1102900.86  0.87  0.851.20  0.3115:59:59Apr 1015 min RT 2¢
CSE - C1.50.86 · 0.871.50.87102.889680.86  0.87  0.851.20  0.3115:59:5915 min
Chi-X - X 0.870.201    Apr 23 10:01:1215 min
CX2 - H 0.85-0.02-2.34.0340.85  0.85  0.8510:50:5515 min
TriAct - M 0.873.1312    Apr 18 12:41:5515 min
NEO ATS - U 0.85-0.02-2.38.0750.85  0.87  0.8513:31:3415 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.87 10079 CIBC36 LatimerE
15:45:27C0.87 1,00089 Raymond James1 AnonymousK
15:36:10C0.86-0.015001 Anonymous7 TD SecK
15:36:10C0.86-0.011,5007 TD Sec7 TD SecK
15:12:56M0.87 6489 Raymond James79 CIBCE
15:09:54C0.87 2,0001 Anonymous1 AnonymousK
15:07:36C0.87 6,5007 TD Sec1 AnonymousK
15:07:36C0.87 2,0007 TD Sec1 AnonymousK
15:07:36C0.87 1,5007 TD Sec1 AnonymousK
14:57:48M0.87 33089 Raymond James2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-10 06:47C:DIXI0.90News ReleaseDixie Brands to launch Go Green on April 20
2019-04-05 05:58C:DIXI0.93News ReleaseDixie to launch Dixie Bursts taffy candy