14:40:46 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com14:40:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  0.516.67 · 16.818.016.75-0.09-0.519.73303716.80  16.80  16.7121.24  16.0915:58:17Jun 2115 min RT 2¢
TSX - T0.516.67 · 16.818.016.72-0.12-0.73.762516.80  16.80  16.7221.24  16.0915:10:0515 min
Chi-X - X 16.840.001    Jul 18 15:59:4415 min
CX2 - H 16.75-0.09-0.54.9821316.77  16.77  16.7115:58:1715 min
Omega - O 16.76-0.08-0.50.610116.76  16.76  16.7614:46:1815 min
TriAct - M 16.842.84713    14:46:1815 min
NEO ATS - U 16.73-0.11-0.77.7129416.77  16.77  16.7314:07:3815 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:17H16.75-0.091,70099 Jitney80 National BankK
15:46:47U16.76-0.086,5097 TD Sec7 TD SecZ
15:29:09H16.76-0.0820080 National Bank80 National BankK
15:29:09H16.76-0.0870080 National Bank80 National BankK
15:29:09H16.76-0.087780 National Bank80 National BankE
15:29:09H16.76-0.082680 National Bank80 National BankE
15:10:05H16.71-0.1340099 Jitney7 TD SecK
15:10:05H16.72-0.1250099 Jitney7 TD SecK
15:10:05T16.71-0.12909 BMO Nesbitt7 TD Sec
15:10:05T16.72-0.125009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display