22:46:11 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com22:46:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  0.517.43 · 17.581.617.53+0.010.1147.12,5655317.52  17.53  17.4121.24  16.8715:59:30Apr 2315 min RT 2¢
TSX - T0.517.43 · 17.581.617.53+0.010.12.9501017.52  17.53  17.4221.24  16.8715:59:3015 min
Alpha - A 17.51-0.01-0.11.730117.51  17.51  17.5115:36:5315 min
Chi-X - X 17.50-0.02-0.157.71,007317.50  17.50  17.5015:07:1315 min
CX2 - H 17.51-0.01-0.11.6281717.47  17.51  17.4115:37:0215 min
TriAct - M 17.521.527617.52  17.52  17.5215:47:3715 min
NEO ATS - U 17.48-0.04-0.281.71,4221617.42  17.48  17.4114:48:0715 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T17.530.0150099 Jitney80 National BankK
15:47:37M17.52 50080 National Bank85 ScotiaK
15:47:37H17.530.016780 National Bank80 National BankE
15:42:02H17.51-0.016380 National Bank80 National BankE
15:37:02H17.51-0.0110099 Jitney80 National BankK
15:36:53A17.51-0.011,7007 TD Sec80 National BankK
15:36:53M17.51-0.01567 TD Sec2 RBCE
15:07:13X17.50-0.021,3007 TD Sec80 National BankK
15:07:13M17.50-0.02417 TD Sec2 RBCE
14:48:16H17.44-0.083380 National Bank9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-23 17:13C:DIVS17.51News ReleaseEvolve ETFs to pay April distributions May 7
2019-04-10 15:44C:DIVS17.50Change NameEvolve Active Canadian Preferred Share name change
2019-04-03 09:13C:DIVS17.38News ReleaseEvolve ETFs change names