23:44:52 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com23:44:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  0.517.34 · 17.501.017.33-0.02-0.116.92925917.31  17.39  17.3121.24  16.8715:58:51Apr 2315 min RT 2¢
TSX - T0.517.34 · 17.501.017.33-0.02-0.17.31262617.31  17.35  17.3121.24  16.8715:58:5115 min
Chi-X - X 17.36+0.010.10.12217.36  17.36  17.3614:56:1715 min
CX2 - H 17.352.036617.35  17.35  17.3515:21:1915 min
Omega - O 17.39+0.040.20.712317.38  17.39  17.3814:58:5215 min
TriAct - M 17.350.125    May 17 10:17:4815 min
NEO ATS - U 17.33-0.02-0.16.61141717.37  17.39  17.3315:34:4315 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:51T17.33-0.0210080 National Bank99 JitneyK
15:58:51T17.33-0.021009 BMO Nesbitt99 JitneyK
15:58:04T17.35 1009 BMO Nesbitt99 JitneyK
15:57:57T17.35 1009 BMO Nesbitt99 JitneyK
15:57:57T17.35 4009 BMO Nesbitt99 JitneyK
15:57:28T17.35 4009 BMO Nesbitt99 JitneyK
15:57:13T17.35 10080 National Bank99 JitneyK
15:57:13T17.35 5009 BMO Nesbitt99 JitneyK
15:54:49T17.35 10080 National Bank99 JitneyK
15:54:49T17.35 1009 BMO Nesbitt99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display