15:59:16 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR ETF UNHE - http://www.evolvefunds.com15:59:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  8.517.39 · 17.601.617.48-0.05-0.330.65356817.59  17.59  17.4321.24  16.8715:46:4617:5515 min RT 2¢
TSX - T8.517.39 · 17.601.617.46-0.07-0.47.21261917.55  17.55  17.4621.24  16.8715:13:5315 min
Alpha - A 17.530.111    Mar 20 10:47:3715 min
Chi-X - X 17.48-0.05-0.35.189617.49  17.49  17.4715:46:4615 min
CX2 - H 17.46-0.07-0.42.8491317.52  17.52  17.4614:49:3815 min
TriAct - M 17.44-0.09-0.51.5261017.44  17.44  17.4415:09:3615 min
Aequitas NEO - U 17.45-0.08-0.514.02451917.59  17.59  17.4315:34:2315 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:46X17.48-0.051,50099 Jitney80 National BankK
15:34:23U17.45-0.0810099 Jitney1 AnonymousK
15:13:53H17.46-0.078980 National Bank80 National BankE
15:13:53T17.46-0.0710080 National Bank80 National BankK
15:09:36M17.44-0.0910099 Jitney79 CIBCK
15:09:36T17.42-0.07469 BMO Nesbitt79 CIBC
15:08:05H17.46-0.072680 National Bank80 National BankE
15:08:05T17.46-0.0710080 National Bank80 National BankK
15:07:41T17.46-0.079007 TD Sec80 National BankK
15:07:41T17.46-0.07947 TD Sec9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 17:55C:DIVS17.46News ReleaseEvolve ETFs to pay March distributions April 5