15:30:56 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREF SHARE ETF - http://www.evolvefunds.com15:30:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  0.520.97 · 20.981.020.98-0.010.035.07345521.01  21.01  20.9821.38  20.1415:04:06Jul 1315 min RT 2¢
TSX - T0.520.97 · 20.981.020.98-0.010.014.63063221.00  21.01  20.9821.38  20.1415:04:0615 min
Alpha - A 21.01+0.020.10.511121.01  21.01  21.0111:28:2015 min
Chi-X - X 20.98-0.010.09.9208120.98  20.98  20.9814:59:2615 min
CX2 - H 21.01+0.020.10.37321.01  21.01  21.0110:38:2615 min
Pure - P 20.990.243    Aug 02 10:18:2415 min
TriAct - M 20.995.411312    11:55:3315 min
Aequitas NEO - U 21.00+0.010.04.186321.01  21.01  21.0014:26:4115 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:06T20.98-0.012,2007 TD Sec7 TD SecK
15:04:06T20.98-0.01807 TD Sec9 BMO Nesbitt
14:59:26X20.98-0.019,8977 TD Sec7 TD SecK
14:44:46M20.98-0.01501 Anonymous2 RBCE
14:44:46T20.98-0.019002 RBC7 TD SecK
14:35:30T20.98-0.015009 BMO Nesbitt7 TD SecK
14:35:30T20.98-0.015009 BMO Nesbitt7 TD SecK
14:34:16T20.99 7007 TD Sec7 TD SecK
14:34:16T20.99 3009 BMO Nesbitt7 TD SecK
14:34:16T20.99 2009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display