18:52:14 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR ETF UNHE - http://www.evolvefunds.com18:52:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  0.321.15 · 21.201.221.18+0.030.14.596921.19  21.19  21.1421.38  20.1415:50:18Feb 1315 min RT 2¢
TSX - T0.321.15 · 21.201.221.14-0.010.03.472621.19  21.19  21.1421.38  20.1411:13:2415 min
Alpha - A 21.19+0.040.20.919121.19  21.19  21.1911:04:5315 min
TriAct - M 21.150.011    15 min
NEO - U 21.18+0.030.10.24121.18  21.18  21.1815:50:1815 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:18U21.180.032007 TD Sec80 National BankK
11:13:24T21.14-0.015009 BMO Nesbitt2 RBCK
11:04:53M21.190.044389 Raymond James7 TD Sec
11:04:53A21.190.0490089 Raymond James80 National BankK
10:24:53T21.190.043009 BMO Nesbitt9 BMO NesbittK
09:51:13T21.190.04757 TD Sec9 BMO Nesbitt
09:51:13T21.190.045007 TD Sec9 BMO NesbittK
09:51:13T21.190.041,0007 TD Sec9 BMO NesbittK
09:31:52T21.190.041,00074 GMP9 BMO NesbittKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 19:45C:DIVS21.14News ReleaseEvolve ETFs to pay distributions Feb. 28