02:45:19 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com02:45:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  0.412.65·12.875.512.70-0.10-0.815.41983812.72  12.95  12.6917.38  9.8215:59:52May 2115 min RT 2¢
TSX - T0.412.65·12.875.512.70-0.10-0.80.68312.69  12.70  12.6917.38  9.8215:59:5215 min
NEO ATS - U 12.73-0.07-0.51.722612.72  12.95  12.6914:43:0515 min
Alpha - A 12.83+0.030.20.912212.83  12.83  12.8315:56:5715 min
CX2 - H 12.800.123    May 20 15:03:5715 min
TriAct - M 12.72-0.08-0.612.11552412.72  12.72  12.7214:38:0715 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T12.70-0.1010085 Scotia33 CanaccordK
15:56:57A12.830.0330033 Canaccord1 AnonymousK
15:56:50A12.830.0360033 Canaccord1 AnonymousK
14:43:05U12.73-0.0750033 Canaccord2 RBCK
14:43:05U12.74-0.0610033 Canaccord2 RBCK
14:43:05H12.70-0.102280 National Bank2 RBCE
14:38:07M12.72-0.0890033 Canaccord80 National BankK
14:38:07M12.72-0.0830033 Canaccord80 National BankK
14:38:07M12.72-0.0840033 Canaccord80 National BankK
13:30:21M12.860.066380 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 17:24C:DIVS12.80News ReleaseEvolve funds declare May distributions