16:12:28 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREF SHARE ETF - http://www.evolvefunds.com16:12:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  2.017.65 · 17.695.017.65+0.140.8546.09,5818317.55  17.67  17.5021.26  16.8715:51:30Jan 2415 min RT 2¢
TSX - T2.017.65 · 17.695.017.65+0.140.812.32172517.55  17.67  17.5021.26  16.8715:51:3015 min
Chi-X - X 17.53+0.020.1500.68,782517.53  17.53  17.5313:16:0615 min
CX2 - H 17.66+0.150.90.510617.66  17.66  17.6615:50:5415 min
TriAct - M 17.510.365    Feb 19 15:02:5415 min
Aequitas NEO - U 17.66+0.150.932.25674217.60  17.66  17.5415:50:5415 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:30T17.650.142,00080 National Bank7 TD SecK
15:51:04T17.650.142,00080 National Bank7 TD SecK
15:50:54U17.660.152,00099 Jitney7 TD SecK
15:50:54H17.660.1530099 Jitney7 TD SecK
15:49:42T17.670.1610099 Jitney80 National BankK
15:49:42T17.670.1660099 Jitney13 InstinetK
15:44:01T17.670.161007 TD Sec80 National BankK
15:44:01T17.670.163001 Anonymous80 National BankK
15:19:59T17.650.1480080 National Bank1 AnonymousK
15:19:48T17.650.141,00080 National Bank1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-24 17:35C:DIVS17.60News ReleaseEvolve U.S. et al. to pay distributions Feb. 7