16:19:30 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREF SHARE ETF - http://www.evolvefunds.com16:19:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  5.420.79 · 20.878.020.83-0.02-0.178.41,6358120.86  20.88  20.7921.38  20.4115:55:04Oct 1715 min RT 2¢
TSX - T5.420.79 · 20.878.020.83-0.02-0.141.78683920.86  20.88  20.8221.38  20.4115:54:5915 min
Alpha - A 20.850.132    Oct 19 15:08:3915 min
Chi-X - X 20.84-0.010.015.9332420.86  20.88  20.8414:08:5115 min
CX2 - H 20.83-0.02-0.16.01251120.88  20.88  20.8315:55:0415 min
TriAct - M 20.856.81417    12:56:5415 min
Aequitas NEO - U 20.83-0.02-0.18.01671820.87  20.88  20.7915:32:3015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:04H20.83-0.022,1007 TD Sec2 RBCK
15:54:59T20.83-0.0257 TD Sec9 BMO Nesbitt
15:54:59T20.83-0.021,0007 TD Sec7 TD SecK
15:37:37T20.82-0.032,00099 Jitney2 RBCK
15:35:01H20.83-0.022,80099 Jitney2 RBCK
15:32:30U20.83-0.0220080 National Bank2 RBCK
15:32:30H20.83-0.025280 National Bank80 National BankE
15:19:50M20.83-0.026380 National Bank2 RBCE
15:15:54U20.83-0.0210080 National Bank2 RBCK
15:15:54H20.83-0.022680 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-17 17:25C:DIVS20.97News ReleaseEvolve ETFs to pay distributions Oct. 31