22:05:20 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIAM - STAR DIAMOND CORPORATION J - http://www.stardiamondcorp.com22:05:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIAM - T  234.00.25 · 0.25531.50.25-0.005-2.0435.0110450.255  0.255  0.250.38  0.16515:58:33Apr 1515 min RT 2¢
TSX - T234.00.25 · 0.25531.50.25-0.005-2.0404.5102320.255  0.255  0.250.38  0.16515:58:3315 min
Chi-X - X 0.2555.0110.255  0.255  0.25510:02:1715 min
CX2 - H 0.2555.0120.255  0.255  0.25511:56:0315 min
TriAct - M 0.2551.005    Apr 24 14:35:0915 min
NEO ATS - U 0.25-0.005-2.019.5550.255  0.255  0.2515:50:5915 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:33T0.25-0.0055,0007 TD Sec1 AnonymousK
15:50:59U0.25-0.0058,0002 RBC99 JitneyK
15:01:08M0.255 1201 Anonymous2 RBCE
15:01:08U0.255 5002 RBC2 RBCK
14:58:47M0.255 1501 Anonymous2 RBCE
13:23:13T0.25-0.0056,0009 BMO Nesbitt9 BMO NesbittK
12:15:47T0.25-0.00517,00079 CIBC79 CIBCK
12:15:47T0.25-0.0059,0002 RBC79 CIBCK
12:15:47T0.25-0.005184,0007 TD Sec79 CIBCK
12:15:47T0.25-0.00538,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-15 09:14C:DIAM0.255News ReleaseStar Diamond partner completes drilling at Star-Orion