06:55:31 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIAM - STAR DIAMOND CORPORATION J - http://www.stardiamondcorp.com06:55:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIAM - T  40.00.21 · 0.21511.00.215-0.005-2.3285.262430.21  0.22  0.210.38  0.18515:44:52Jun 1815 min RT 2¢
TSX - T40.00.21 · 0.21511.00.215-0.005-2.3123.627150.21  0.22  0.210.38  0.18515:44:5215 min
Alpha - A 0.21-0.01-4.57.0210.21  0.21  0.2114:58:0815 min
Chi-X - X 0.220.21    Jul 18 15:26:5515 min
CX2 - H 0.21-0.01-4.533.9780.22  0.22  0.2114:58:0815 min
Pure - P 0.215-0.005-2.35.6130.22  0.22  0.21514:40:2915 min
Omega - O 0.215-0.005-2.31.5010.215  0.215  0.21514:40:2915 min
TriAct - M 0.2252.41130.22  0.22  0.2211:42:0915 min
NEO ATS - U 0.215-0.005-2.361.013110.21  0.22  0.2115:07:3715 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:52X0.215-0.0052087 TD Sec85 ScotiaE
15:44:52T0.215-0.0056,00085 Scotia85 ScotiaK
15:12:46T0.215-0.0054,00085 Scotia1 AnonymousK
15:07:37U0.215-0.0051,0007 TD Sec1 AnonymousK
15:07:37T0.215-0.00520,0007 TD Sec85 ScotiaK
14:58:08A0.21-0.017,0001 Anonymous85 ScotiaK
14:58:08H0.21-0.015,0001 Anonymous85 ScotiaK
14:58:08T0.21-0.014,00085 Scotia85 ScotiaK
14:48:37T0.21-0.0120,00085 Scotia85 ScotiaK
14:42:53U0.215-0.0051,5001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display