12:45:12 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIAM - STAR DIAMOND CORPORATION - http://www.stardiamondcorp.com12:45:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIAM - T  59.00.205 · 0.2155.50.205-0.01-4.749.311130.215  0.22  0.2050.38  0.1710:01:29Jun 1815 min RT 2¢
TSX - T59.00.205 · 0.2155.50.21-0.005-2.336.2880.215  0.215  0.210.38  0.1710:01:2915 min
Pure - P 0.205-0.01-4.72.0010.205  0.205  0.20510:01:2915 min
TriAct - M 0.2150.602    Jul 02 13:51:1015 min
NEO ATS - U 0.22+0.0052.310.5220.22  0.22  0.2209:46:5015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:04:28M0.215 1957 TD Sec7 TD SecE
10:01:29P0.205-0.012,0001 Anonymous79 CIBCK
10:01:29T0.21-0.0058,0001 Anonymous79 CIBCK
10:01:21M0.215 4002 RBC79 CIBCE
10:01:21T0.215 3707 TD Sec80 National Bank
10:01:21T0.215 5,0007 TD Sec79 CIBCK
10:01:21T0.215 2,5001 Anonymous79 CIBCK
10:01:21T0.215 16,0007 TD Sec79 CIBCK
09:46:50U0.220.0058,0002 RBC1 AnonymousK
09:46:50U0.220.0052,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display