21:37:57 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DEE - DELPHI ENERGY CORP. - http://www.delphienergy.ca21:37:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEE - T  1501.00.055 · 0.0644.00.0551,744.21011000.06  0.06  0.0550.67  0.0515:44:02Nov 1515 min RT 2¢
TSX - T1501.00.055 · 0.0644.00.06+0.0059.1878.553460.06  0.06  0.060.67  0.0514:55:2715 min
Alpha - A 0.06+0.0059.141.0230.055  0.06  0.05514:55:2715 min
Chi-X - X 0.06+0.0059.120.0120.06  0.06  0.0614:55:2715 min
CX2 - H 0.06+0.0059.13.4050.06  0.06  0.0613:48:1715 min
Pure - P 0.06+0.0059.126.0230.06  0.06  0.05514:55:2715 min
Omega - O 0.055750.0411    Nov 11 14:52:3015 min
TriAct - M 0.0553.334    Nov 11 13:31:2115 min
NEO ATS - U 0.05522.0160.055  0.06  0.05515:44:0215 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:02M0.055 1002 RBC1 AnonymousE
15:44:02U0.055 1,0001 Anonymous2 RBCK
15:33:07M0.060.00551 Anonymous2 RBCE
15:15:46M0.060.00511 Anonymous2 RBCE
15:15:29U0.060.0051,0002 RBC2 RBCK
15:15:29U0.060.0051,0002 RBC2 RBCK
14:55:27P0.060.0053,00079 CIBC1 AnonymousK
14:55:27X0.060.00515,00079 CIBC1 AnonymousK
14:55:27X0.060.0055,00079 CIBC1 AnonymousK
14:55:27A0.060.00511,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 17:19C:DEE0.055News ReleaseDelphi Energy holders approve recapitalization
2019-11-06 19:36C:DEE0.06News ReleaseDelphi Energy earns $10.62-million in Q3
2019-11-06 18:50C:DEE0.06SEDAR MD & ASEDAR MD & A
2019-11-06 18:45C:DEE0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-04 08:15C:DEE0.065News ReleaseDelphi to renew credit borrowing base at $80-million
2019-10-24 09:27C:DEE0.06News ReleaseDelphi Energy investor Luminus acquires 16.77M ESRs
2019-10-24 08:41C:DEE0.06SEDAR Early Warning ReportSEDAR Early Warning Report
2019-10-23 17:27C:DEE0.06News ReleaseDelphi completes $44.4M second closing of offerings
2019-10-22 09:31C:DEE0.06News ReleaseDelphi investor Luminus acquires 43.19 M shares
2019-10-22 08:50C:DEE0.055SEDAR Early Warning ReportSEDAR Early Warning Report