10:31:50 EDT Mon 16 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca10:31:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  0.31.84 · 1.861.01.88+0.042.21.0291.90  1.90  1.882.02  0.9409:50:32Jun 0815 min RT 2¢
TSX - T0.31.84 · 1.861.01.90+0.063.30.8271.90  1.90  1.902.02  0.9409:30:0015 min
Chi-X - X 1.88+0.042.20.2021.89  1.89  1.8809:50:3215 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:50:32X1.880.0410079 CIBC1 AnonymousK
09:37:19X1.890.051001 Anonymous1 AnonymousK
09:30:00T1.900.06252 RBC36 Latimer
09:30:00T1.900.06100124 Questrade85 ScotiaKL
09:30:00T1.900.063002 RBC85 ScotiaKL
09:30:00T1.900.061002 RBC7 TD SecKL
09:30:00T1.900.061002 RBC79 CIBCKL
09:30:00T1.900.061002 RBC79 CIBCKL
09:30:00T1.900.061002 RBC1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display