03:24:58 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca03:24:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  0.11.43 · 1.455.51.45+0.032.15.27131.44  1.45  1.442.02  1.04Mar 19 15:38:42Mar 1515 min RT 2¢
TSX - T0.11.43 · 1.455.51.45+0.032.14.56111.44  1.45  1.442.02  1.04Mar 19 15:38:4215 min
Chi-X - X 1.420.101    Mar 18 12:27:5715 min
TriAct - M 1.43+0.010.70.6111.43  1.43  1.43Mar 19 15:19:1615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:42T1.450.031,0002 RBC7 TD SecK
15:37:51T1.430.034036 Latimer68 Leede
15:35:31T1.450.0310079 CIBC7 TD SecK
15:30:14T1.450.0310053 Morgan Stanley7 TD SecK
15:29:42T1.450.0310085 Scotia36 LatimerK
15:29:42T1.450.032,40085 Scotia7 TD SecK
15:25:17X1.440.027076 Industrial Alliance36 LatimerE
15:25:17T1.450.0330076 Industrial Alliance7 TD SecK
15:25:17T1.450.0310076 Industrial Alliance1 AnonymousK
15:25:17T1.440.0210076 Industrial Alliance79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 16:29C:DCM1.50News ReleaseData Communications to release 2018 results March 21
2019-03-05 17:31C:DCM1.35News ReleaseData Communications amends credit facility
2019-02-25 11:46C:DCM1.21News ReleaseData Communications completes promissory note payment