16:42:00 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCBO - DOCEBO INC. J - http://www.docebo.com16:42:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCBO - T  0.725.96·26.221.025.97+0.110.436.895515525.12  26.31  25.1227.79  10.3015:59:56May 1415 min RT 2¢
TSX - T0.725.96·26.221.025.97+0.110.47.61976725.12  26.31  25.1227.79  10.3015:59:5615 min
NEO ATS - U 26.20+0.341.37.8202725.91  26.20  25.2715:39:2415 min
Alpha - A 25.97+0.110.40.616825.91  25.97  25.9115:46:1815 min
Omega - O 25.96+0.100.40.13125.96  25.96  25.9613:52:3015 min
CX2 - H 25.860.398    May 28 13:16:5715 min
CXD - D 26.30+0.441.70.5131226.30  26.30  26.3014:39:2115 min
TriAct - M 25.975+0.1150.419.95165226.08  26.08  25.97515:51:1215 min

Recent Trades - Last 10 of 155
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T25.970.1110079 CIBC1 AnonymousK
15:59:50T25.960.101002 RBC53 Morgan StanleyK
15:59:29H25.980.126239 Merrill Lynch36 LatimerE
15:58:01T25.980.1210085 Scotia1 AnonymousK
15:57:54T25.960.102002 RBC1 AnonymousK
15:54:59D25.980.129124 Questrade36 LatimerE
15:54:43T25.970.1110085 Scotia1 AnonymousK
15:54:43T25.970.111001 Anonymous1 AnonymousK
15:51:12M25.9750.11512,0001 Anonymous7 TD SecK
15:50:18M25.9750.1151,6001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 08:10C:DCBO20.83In the NewsGlobe says Docebo seen shifting its growth strategy
2020-05-12 07:18C:DCBO18.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 07:18C:DCBO18.65SEDAR MD & ASEDAR MD & A
2020-05-12 06:47C:DCBO22.50News ReleaseDocebo earns $743,000 (U.S.) in Q1
2020-05-06 12:11C:DCBO15.50News ReleaseDocebo makes AI platform donation to Heart & Stroke