14:46:11 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DC.A - DUNDEE CORP. - http://www.dundeecorp.com14:46:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DC.A - T  1.22.57 · 2.602.12.59-0.03-1.184.22272042.68  2.70  2.596.20  2.3714:08:0311:0915 min RT 2¢
TSX - T1.22.57 · 2.602.12.59-0.03-1.166.31771202.68  2.70  2.596.20  2.3714:08:0315 min
Chi-X - X 2.59-0.03-1.14.111232.67  2.69  2.5914:08:0015 min
CX2 - H 2.61-0.01-0.41.65152.68  2.68  2.6114:03:0715 min
Pure - P 2.63+0.010.40.5252.63  2.66  2.6313:58:2015 min
Omega - O 2.620.9382.68  2.68  2.6213:59:3915 min
TriAct - M 2.628.62317    15 min
Lynx - Y 2.63+0.010.40.3132.64  2.64  2.6313:59:3915 min
NEO - U 2.59-0.03-1.11.95132.68  2.68  2.5914:07:5615 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:03T2.59-0.031001 Anonymous1 AnonymousK
14:08:02T2.59-0.031001 Anonymous1 AnonymousK
14:08:01T2.59-0.031001 Anonymous1 AnonymousK
14:07:56T2.59-0.03200101 SG Capital1 AnonymousK
14:07:56T2.59-0.0310079 CIBC1 AnonymousK
14:07:56T2.59-0.031,50079 CIBC1 AnonymousK
14:04:16T2.60-0.0210079 CIBC1 AnonymousK
14:03:07T2.60-0.021001 Anonymous91 JonesK
14:03:07T2.60-0.021,0001 Anonymous91 JonesK
14:03:07T2.60-0.025,00079 CIBC91 JonesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 11:09C:DC2.62News ReleaseDundee's Tender Choice lender files for receiver
2017-12-07 10:04C:DC2.70News ReleaseDundee expects significant damage from fire in Ontario
2017-11-24 18:07C:DC3.13News ReleaseDundee acquires 1.25 million Xylitol shares