03:55:45 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DC.A - DUNDEE CORP., CL.A SV - http://www.dundeecorp.com03:55:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DC.A - T  0.53.64 · 3.680.53.67-0.02-0.559.02274133.67  3.74  3.618.50  2.81May 23 16:00:00May 1915 min RT 2¢
TSX - T0.53.64 · 3.680.53.67-0.02-0.532.01242573.67  3.73  3.6158.50  2.81May 23 16:00:0015 min
Alpha - A 3.68-0.01-0.39.937213.74  3.74  3.64May 23 15:59:3215 min
Chi-X - X 3.67-0.02-0.57.629433.70  3.72  3.62May 23 15:59:4115 min
CX2 - H 3.67-0.02-0.52.610253.69  3.70  3.64May 23 15:59:4115 min
Pure - P 3.67-0.02-0.50.3133.64  3.67  3.64May 23 15:04:5015 min
Omega - O 3.68-0.01-0.35.522523.74  3.74  3.61May 23 15:54:5315 min
TriAct - M 3.690.102    15 min
Lynx - Y 3.690.2123.69  3.69  3.69May 23 13:51:5615 min
NEO - U 3.67-0.02-0.50.8383.62  3.70  3.62May 23 15:08:2015 min

Recent Trades - Last 10 of 413
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.67-0.0210015 UBS1 AnonymousKQ
15:59:55T3.68-0.026715 UBS80 National Bank
15:59:41T3.66-0.029680 National Bank72 Credit Suisse
15:58:16T3.67-0.0210014 ITG65 GoldmanK
15:56:31T3.68-0.0120013 Instinet1 AnonymousK
15:56:14T3.67-0.0210014 ITG1 AnonymousK
15:54:45T3.67-0.0210014 ITG65 GoldmanK
15:54:37T3.67-0.021001 Anonymous1 AnonymousK
15:53:37T3.67-0.0210014 ITG1 AnonymousK
15:53:07T3.67-0.0210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-05-19 13:23C:DC24.00News ReleaseDundee Corp. sells 15.53 million Dream Unlimited shares
2017-05-12 18:04C:DC24.02News ReleaseDundee acquires one million Diagnos shares
2017-05-11 19:15C:DC23.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-11 19:15C:DC23.60SEDAR MD & ASEDAR MD & A
2017-05-11 19:14C:DC23.60News ReleaseDundee earns $27.6-million in Q1
2017-05-11 13:28C:DC23.75News ReleaseDundee to pay 46.875-cent Series 5 dividend June 30
2017-05-11 13:25C:DC23.75News ReleaseDundee to pay 35.55-cent Series 2 dividend June 30
2017-05-11 13:24C:DC23.75News ReleaseDundee to pay 28.5466-cent Series 3 dividend June 30
2017-05-10 08:32C:DC23.75News ReleaseDundee to sell United Hydrocarbon Chad to Delonex
2017-05-05 11:55C:DC24.00News ReleaseDundee Corp. to release Q1 results May 11
2017-05-01 09:01C:DC24.10News ReleaseDundee replaces $80-million credit line