23:04:54 EDT Sat 26 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DC.A - DUNDEE CORPORATION CL 'A' SV - http://www.dundeecorp.com23:04:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DC.A - T  2.01.75 · 2.200.71.94-0.01-0.580.91581691.95  1.97  1.913.71  1.7015:56:24May 1415 min RT 2¢
TSX - T2.01.75 · 2.200.71.94-0.01-0.550.8991051.95  1.97  1.913.71  1.7015:56:2415 min
Alpha - A 1.954.3861.96  1.96  1.9512:35:3415 min
Chi-X - X 1.94-0.01-0.521.542301.95  1.955  1.9115:56:2415 min
CX2 - H 1.93-0.02-1.00.2021.93  1.93  1.9315:53:2415 min
Pure - P 1.93-0.02-1.00.1011.93  1.93  1.9315:53:2415 min
Omega - O 1.93-0.02-1.00.8271.95  1.95  1.9215:53:2415 min
TriAct - M 1.950.513    15 min
Aequitas NEO - U 1.93-0.02-1.02.86151.95  1.95  1.9215:53:2415 min

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:24X1.94-0.012,7001 Anonymous1 AnonymousK
15:56:24M1.945-0.0054001 Anonymous1 Anonymous
15:56:24T1.94-0.011,4001 Anonymous1 AnonymousK
15:53:28T1.94-0.011001 Anonymous79 CIBCK
15:53:24O1.93-0.021001 Anonymous1 AnonymousK
15:53:24U1.93-0.023001 Anonymous1 AnonymousK
15:53:24X1.93-0.021,0001 Anonymous1 AnonymousK
15:53:24X1.93-0.022001 Anonymous1 AnonymousK
15:53:24P1.93-0.021001 Anonymous39 Merrill LynchK
15:53:24U1.93-0.021001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-14 09:15C:DC1.90News ReleaseDundee loses $24.8M in Q1; appoints Sellars as EVP, CFO
2018-05-14 07:04C:DC2.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-14 07:04C:DC2.02SEDAR MD & ASEDAR MD & A
2018-05-11 16:33C:DC2.02News ReleaseDundee to pay 46.875-cent Series 5 dividend July 3
2018-05-11 16:33C:DC2.02News ReleaseDundee to pay 32.85-cent Series 3 dividend July 3
2018-05-11 16:30C:DC2.02News ReleaseDundee to pay 35.55-cent Series 2 dividend July 3
2018-05-08 18:07C:DC2.01News ReleaseDundee to release Q1 results May 14