10:23:08 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DC.A - DUNDEE CORP., CL.A SV - http://www.dundeecorp.com10:23:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DC.A - T  0.52.97 · 2.990.12.99+0.144.935.7108703.08  3.08  2.898.20  2.7909:52:40Jun 2315 min RT 2¢
TSX - T0.52.97 · 2.990.12.99+0.144.928.787443.08  3.08  2.898.20  2.7909:52:4015 min
Chi-X - X 3.05+0.207.00.6233.055  3.055  3.0509:36:5015 min
CX2 - H 2.99+0.144.92.47142.89  2.99  2.8909:31:2715 min
TriAct - M 2.853.5118    15 min
NEO - U 3.03+0.186.30.5213.03  3.03  3.0309:36:5015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:40T2.990.1420080 National Bank72 Credit Suisse
09:46:35T3.000.151007 TD Sec14 ITG
09:46:35T3.000.152,5007 TD Sec14 ITG
09:38:38T3.000.151007 TD Sec14 ITG
09:38:38T3.000.154,00079 CIBC14 ITG
09:38:38T3.000.151,1001 Anonymous14 ITG
09:37:31T3.030.1820015 UBS72 Credit Suisse
09:37:21T3.040.1950015 UBS13 Instinet
09:37:21T3.020.172,0001 Anonymous14 ITG
09:37:03T3.030.1810015 UBS14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 08:05C:DC23.30News ReleaseDundee to buy back up to 4.38 million shares
2017-06-05 17:18C:DC23.96News ReleaseDundee shareholders elect seven directors at AGM
2017-06-05 17:17C:DC23.96News ReleaseDundee appoints Goodman as president, McIntyre as COO