00:44:39 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DC.A - DUNDEE CORPORATION CL 'A' SV - http://www.dundeecorp.com00:44:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DC.A - T  0.52.64 · 2.650.32.65-0.01-0.439.81081062.66  2.68  2.647.11  2.5816:00:00Aug 1015 min RT 2¢
TSX - T0.52.64 · 2.650.32.65-0.01-0.434.292632.66  2.66  2.647.11  2.5816:00:0015 min
Alpha - A 2.660.3132.65  2.66  2.6515:27:0615 min
Chi-X - X 2.655-0.005-0.20.9222.67  2.67  2.65515:49:3015 min
CX2 - H 2.660.1012.66  2.66  2.6615:27:0615 min
Omega - O 2.660.6232.66  2.66  2.6515:27:0615 min
TriAct - M 2.661.239    15 min
NEO - U 2.662.58252.68  2.68  2.6515:46:1815 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.65-0.0110079 CIBC53 Morgan StanleyKQ
15:59:51T2.64-0.021009 BMO Nesbitt1 AnonymousK
15:59:41T2.64-0.015380 National Bank72 Credit Suisse
15:56:00T2.65-0.011001 Anonymous14 ITGK
15:53:36T2.64-0.015080 National Bank88 Credential
15:51:43T2.65-0.0110079 CIBC14 ITGK
15:45:37T2.65-0.011,40079 CIBC14 ITGK
15:44:40T2.65-0.011,00079 CIBC91 JonesK
15:30:41T2.65-0.013,80079 CIBC14 ITGK
15:24:10T2.65-0.0110079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-10 18:49C:DC22.70News ReleaseDundee loses $25.1-million in Q2
2017-08-10 17:49C:DC22.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-10 17:49C:DC22.70SEDAR MD & ASEDAR MD & A
2017-08-10 16:54C:DC22.70News ReleaseDundee to pay 46.875-cent Series 5 dividend Oct. 2
2017-08-10 16:45C:DC22.70News ReleaseDundee to pay 29.17-cent dividend on preference shares
2017-08-10 16:35C:DC22.70News ReleaseDundee to pay 35.55-cent dividend Oct. 2
2017-08-03 15:33C:DC22.75News ReleaseDundee to release Q2 2017 results Aug. 10