03:15:25 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DBV - Doubleview Capital Corp. - https://www.doubleview.ca03:15:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  2.50.085 · 0.0954.00.09-0.01-10.0325.028370.095  0.095  0.080.175  0.07515:37:53Jul 0915 min RT 2¢
TSX-V - V2.50.085 · 0.0954.00.085-0.015-15.0207.218190.095  0.095  0.080.175  0.07515:27:0815 min
Alpha - A 0.085-0.015-15.027.5330.095  0.095  0.08509:41:3315 min
Chi-X - X 0.09-0.01-10.018.4240.09  0.09  0.0915:37:5315 min
CX2 - H 0.09-0.01-10.05.5110.09  0.09  0.0914:53:4515 min
Pure - P 0.09-0.01-10.015.0110.09  0.09  0.0909:40:5115 min
TriAct - M 0.100.41    Apr 26 11:30:3015 min
NEO ATS - U 0.09-0.01-10.051.0580.09  0.09  0.08515:31:5015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:53X0.09-0.011,0007 TD Sec1 AnonymousK
15:31:50U0.09-0.011,5007 TD Sec1 AnonymousK
15:27:08V0.085-0.01532,5007 TD Sec7 TD SecK
15:06:26X0.09-0.017,00022 Fidelity1 AnonymousK
15:06:26X0.09-0.0140022 Fidelity7 TD SecE
14:53:45U0.09-0.017,50079 CIBC1 AnonymousK
14:53:45U0.09-0.0120,00079 CIBC1 AnonymousK
14:53:45H0.09-0.015,50079 CIBC13 InstinetK
14:53:45V0.09-0.0112,00079 CIBC1 AnonymousK
14:53:45X0.09-0.0110,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-09 06:56C:DBV0.10News ReleaseDoubleview to drill seven targets at Hat project
2019-06-28 18:38C:DBV0.09SEDAR MD & ASEDAR MD & A
2019-06-28 18:32C:DBV0.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements